ROKO Historical Data

ROKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₅51
+0.87%
$1.88 million $29,979
Jul 10, 2026 $0.0₅436
-8.18%
$1.61 million $30,668
Jul 9, 2026 $0.0₅476
+0.70%
$1.76 million $31,053
Jul 8, 2026 $0.0₅473
-1.24%
$1.75 million $31,934
Jul 7, 2026 $0.0₅477
+12.60%
$1.76 million $33,313
Jul 6, 2026 $0.0₅422
-10.23%
$1.56 million $29,811
Jul 5, 2026 $0.0₅472
+0.15%
$1.74 million $31,955
Jul 4, 2026 $0.0₅47
+17.26%
$1.74 million $32,578
Jul 3, 2026 $0.0₅402
+4.24%
$1.49 million $31,266
Jul 2, 2026 $0.0₅388
-6.23%
$1.43 million $30,091
Jul 1, 2026 $0.0₅369
+2.59%
$1.36 million $30,540
Jun 30, 2026 $0.0₅408
+12.37%
$1.51 million $27,992
Jun 29, 2026 $0.0₅363
+1.84%
$1.34 million $29,184
Jun 28, 2026 $0.0₅357
-12.05%
$1.32 million $28,591
Jun 27, 2026 $0.0₅354
+0.30%
$1.31 million $28,234
Jun 26, 2026 $0.0₅402
+14.99%
$1.48 million $29,507
Jun 25, 2026 $0.0₅351
-12.63%
$1.3 million $28,574
Jun 24, 2026 $0.0₅353
-15.00%
$1.3 million $28,819
Jun 23, 2026 $0.0₅415
-4.21%
$1.53 million $30,830
Jun 22, 2026 $0.0₅436
-0.07%
$1.61 million $31,767
Jun 21, 2026 $0.0₅435
-1.50%
$1.61 million $29,869
Jun 20, 2026 $0.0₅441
+3.06%
$1.63 million $30,459
Jun 19, 2026 $0.0₅428
+13.05%
$1.58 million $29,873
Jun 18, 2026 $0.0₅426
-9.23%
$1.57 million $28,886
Jun 17, 2026 $0.0₅465
+8.86%
$1.72 million $31,626
Jun 16, 2026 $0.0₅486
+15.04%
$1.8 million $31,105
Jun 15, 2026 $0.0₅422
+9.35%
$1.56 million $32,123
Jun 14, 2026 $0.0₅367
-18.18%
$1.36 million $29,199
Jun 13, 2026 $0.0₅45
+4.29%
$1.66 million $27,776
Jun 12, 2026 $0.0₅429
+0.10%
$1.59 million $24,563
Jun 11, 2026 $0.0₅383
+3.97%
$1.41 million $25,934
Jun 10, 2026 $0.0₅405
-6.37%
$1.5 million $29,177
Jun 9, 2026 $0.0₅364
-12.78%
$1.34 million $30,242
Jun 8, 2026 $0.0₅374
+13.83%
$1.38 million $28,908
Jun 7, 2026 $0.0₅328
+8.20%
$1.21 million $31,173
Jun 6, 2026 $0.0₅303
+4.25%
$1.12 million $27,354
Jun 5, 2026 $0.0₅289
-14.33%
$1.07 million $27,271
Jun 4, 2026 $0.0₅336
-10.46%
$1.24 million $31,573
Jun 3, 2026 $0.0₅376
+1.40%
$1.39 million $29,130
Jun 2, 2026 $0.0₅374
-18.26%
$1.38 million $32,544
Jun 1, 2026 $0.0₅459
-2.04%
$1.7 million $34,487
May 31, 2026 $0.0₅466
+11.70%
$1.72 million $37,023
May 30, 2026 $0.0₅42
-9.02%
$1.55 million $36,907
May 29, 2026 $0.0₅46
+4.85%
$1.7 million $38,455
May 28, 2026 $0.0₅441
-0.79%
$1.63 million $35,758
May 27, 2026 $0.0₅442
+10.28%
$1.63 million $35,801
May 26, 2026 $0.0₅401
+0.83%
$1.48 million $35,980
May 25, 2026 $0.0₅397
+0.73%
$1.47 million $40,810
May 24, 2026 $0.0₅395
-13.59%
$1.46 million $35,700
May 23, 2026 $0.0₅451
+13.54%
$1.67 million $35,553