ROKO Historical Data

ROKO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000376
-11.59%
$ 13.88 million $ 67,378
Dec 25, 2024 $ 0.0000424
-4.93%
$ 15.66 million $ 72,405
Dec 24, 2024 $ 0.0000447
+19.91%
$ 16.5 million $ 97,775
Dec 23, 2024 $ 0.0000413
+4.22%
$ 15.25 million $ 69,667
Dec 22, 2024 $ 0.0000396
-0.55%
$ 14.62 million $ 74,781
Dec 21, 2024 $ 0.0000399
+14.54%
$ 14.74 million $ 82,910
Dec 20, 2024 $ 0.0000349
-5.30%
$ 12.88 million $ 120,343
Dec 19, 2024 $ 0.0000368
-7.16%
$ 13.61 million $ 115,068
Dec 18, 2024 $ 0.0000399
-5.90%
$ 14.73 million $ 89,411
Dec 17, 2024 $ 0.0000426
-6.69%
$ 15.72 million $ 99,977
Dec 16, 2024 $ 0.0000495
+12.04%
$ 18.29 million $ 143,311
Dec 15, 2024 $ 0.0000443
-2.39%
$ 16.35 million $ 181,901
Dec 14, 2024 $ 0.0000454
-4.72%
$ 16.75 million $ 166,077
Dec 13, 2024 $ 0.0000477
-2.87%
$ 17.64 million $ 170,826
Dec 12, 2024 $ 0.0000522
+6.19%
$ 19.28 million $ 123,055
Dec 11, 2024 $ 0.0000491
-21.09%
$ 18.13 million $ 170,500
Dec 10, 2024 $ 0.0000622
-7.06%
$ 22.97 million $ 139,907
Dec 9, 2024 $ 0.0000671
-5.79%
$ 24.77 million $ 75,746
Dec 8, 2024 $ 0.0000713
+15.31%
$ 26.35 million $ 134,498
Dec 7, 2024 $ 0.0000619
+0.00%
$ 22.86 million $ 129,312
Dec 6, 2024 $ 0.0000618
-1.05%
$ 22.81 million $ 245,620
Dec 5, 2024 $ 0.0000631
-7.65%
$ 23.32 million $ 332,854
Dec 4, 2024 $ 0.0000685
+1.93%
$ 25.31 million $ 65,979
Dec 3, 2024 $ 0.0000673
-3.69%
$ 24.85 million $ 252,426
Dec 2, 2024 $ 0.0000704
+17.70%
$ 25.99 million $ 588,210
Dec 1, 2024 $ 0.0000597
+10.42%
$ 22.05 million $ 171,502
Nov 30, 2024 $ 0.0000541
+10.31%
$ 19.97 million $ 144,130
Nov 29, 2024 $ 0.0000489
-12.88%
$ 18.06 million $ 192,806
Nov 28, 2024 $ 0.0000555
+11.01%
$ 20.5 million $ 266,906
Nov 27, 2024 $ 0.00005
-3.58%
$ 18.48 million $ 135,517
Nov 26, 2024 $ 0.0000519
+2.19%
$ 19.18 million $ 82,463
Nov 25, 2024 $ 0.0000509
-5.88%
$ 18.79 million $ 111,199
Nov 24, 2024 $ 0.0000544
+0.50%
$ 20.09 million $ 259,760
Nov 23, 2024 $ 0.0000531
+14.50%
$ 19.6 million $ 382,662
Nov 22, 2024 $ 0.0000464
+0.39%
$ 17.13 million $ 294,006
Nov 21, 2024 $ 0.0000469
+20.86%
$ 17.34 million $ 174,020
Nov 20, 2024 $ 0.0000388
+29.78%
$ 14.35 million $ 183,927
Nov 19, 2024 $ 0.0000299
+0.08%
$ 11.06 million $ 162,623
Nov 18, 2024 $ 0.0000299
-4.83%
$ 11.04 million $ 236,859
Nov 17, 2024 $ 0.0000314
-3.99%
$ 11.61 million $ 60,390
Nov 16, 2024 $ 0.0000327
-3.65%
$ 12.08 million $ 79,183
Nov 15, 2024 $ 0.0000321
-3.22%
$ 11.86 million $ 117,916
Nov 14, 2024 $ 0.0000331
-6.65%
$ 12.24 million $ 99,500
Nov 13, 2024 $ 0.0000355
-10.60%
$ 13.12 million $ 111,766
Nov 12, 2024 $ 0.0000392
-15.60%
$ 14.5 million $ 119,731
Nov 11, 2024 $ 0.0000465
+10.31%
$ 17.17 million $ 116,954
Nov 10, 2024 $ 0.0000421
-1.90%
$ 15.57 million $ 100,269
Nov 9, 2024 $ 0.0000432
-1.51%
$ 15.94 million $ 117,201
Nov 8, 2024 $ 0.0000438
-12.46%
$ 16.17 million $ 206,573
Nov 7, 2024 $ 0.0000513
+32.33%
$ 18.94 million $ 212,568