ROKO Historical Data

ROKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0000101
+4.44%
$3.74 million $12,758
Apr 17, 2025 $0.0₅969
-8.22%
$3.58 million $28,133
Apr 16, 2025 $0.0000106
-6.26%
$3.9 million $44,275
Apr 15, 2025 $0.0000113
-7.30%
$4.17 million $32,057
Apr 14, 2025 $0.0000122
+2.84%
$4.49 million $28,724
Apr 13, 2025 $0.0000118
+5.54%
$4.37 million $46,045
Apr 12, 2025 $0.0000112
-2.03%
$4.14 million $34,599
Apr 11, 2025 $0.0000114
+19.96%
$4.22 million $37,260
Apr 10, 2025 $0.0₅954
-6.23%
$3.52 million $26,275
Apr 9, 2025 $0.0000121
+14.77%
$4.48 million $29,908
Apr 8, 2025 $0.0000106
+16.26%
$3.9 million $27,193
Apr 7, 2025 $0.0₅91
+4.24%
$3.36 million $33,652
Apr 6, 2025 $0.0₅87
-23.48%
$3.21 million $28,338
Apr 5, 2025 $0.0000101
-10.23%
$3.75 million $32,133
Apr 4, 2025 $0.0000113
+12.45%
$4.17 million $37,985
Apr 3, 2025 $0.0000101
+0.86%
$3.72 million $34,745
Apr 2, 2025 $0.00001
-16.17%
$3.7 million $36,069
Apr 1, 2025 $0.0000111
-6.17%
$4.08 million $43,423
Mar 31, 2025 $0.0000118
+1.65%
$4.36 million $36,408
Mar 30, 2025 $0.0000116
+1.80%
$4.28 million $33,693
Mar 29, 2025 $0.0000114
-9.32%
$4.21 million $40,573
Mar 28, 2025 $0.0000126
-4.63%
$4.65 million $45,541
Mar 27, 2025 $0.0000132
-1.59%
$4.88 million $40,765
Mar 26, 2025 $0.0000134
+5.51%
$4.96 million $56,485
Mar 25, 2025 $0.0000127
-6.15%
$4.7 million $55,686
Mar 24, 2025 $0.0000136
+16.98%
$5.01 million $40,035
Mar 23, 2025 $0.0000116
-8.54%
$4.29 million $55,712
Mar 22, 2025 $0.0000126
-4.26%
$4.65 million $42,159
Mar 21, 2025 $0.0000126
+7.33%
$4.64 million $34,116
Mar 20, 2025 $0.0000117
+5.00%
$4.33 million $57,720
Mar 19, 2025 $0.0000112
+20.18%
$4.12 million $48,430
Mar 18, 2025 $0.0₅929
-22.33%
$3.43 million $52,456
Mar 17, 2025 $0.0000119
+12.13%
$4.41 million $35,013
Mar 16, 2025 $0.0000106
-0.82%
$3.93 million $38,794
Mar 15, 2025 $0.0000113
-0.41%
$4.18 million $39,129
Mar 14, 2025 $0.0000104
-2.30%
$3.83 million $37,989
Mar 13, 2025 $0.0000106
-2.09%
$3.92 million $51,336
Mar 12, 2025 $0.0000109
+27.72%
$4.01 million $52,449
Mar 11, 2025 $0.0₅852
-1.02%
$3.15 million $38,939
Mar 10, 2025 $0.0₅859
-11.22%
$3.17 million $54,318
Mar 9, 2025 $0.0₅966
-7.88%
$3.57 million $66,906
Mar 8, 2025 $0.0000105
-3.51%
$3.87 million $76,176
Mar 7, 2025 $0.0000109
-4.20%
$4.01 million $37,364
Mar 6, 2025 $0.0000122
-10.19%
$4.52 million $57,099
Mar 5, 2025 $0.0000136
+10.75%
$5.03 million $46,292
Mar 4, 2025 $0.0000123
-0.92%
$4.55 million $73,134
Mar 3, 2025 $0.0000124
-27.01%
$4.6 million $62,134
Mar 2, 2025 $0.0000171
+25.36%
$6.3 million $55,514
Mar 1, 2025 $0.0000145
+12.19%
$5.36 million $58,991
Feb 28, 2025 $0.0000129
-6.62%
$4.77 million $63,036