ROKO Historical Data

ROKO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000387
+14.13%
$ 14.31 million $ 136,817
Nov 5, 2024 $ 0.0000345
-4.84%
$ 12.74 million $ 62,165
Nov 4, 2024 $ 0.0000313
-11.15%
$ 11.57 million $ 42,011
Nov 3, 2024 $ 0.0000352
+6.53%
$ 13.01 million $ 79,554
Nov 2, 2024 $ 0.0000331
-22.50%
$ 12.21 million $ 102,768
Nov 1, 2024 $ 0.0000427
+22.27%
$ 15.76 million $ 146,136
Oct 31, 2024 $ 0.0000349
-16.86%
$ 12.89 million $ 153,357
Oct 30, 2024 $ 0.000042
+4.98%
$ 15.5 million $ 287,347
Oct 29, 2024 $ 0.0000397
+27.71%
$ 14.65 million $ 196,837
Oct 28, 2024 $ 0.0000311
+6.33%
$ 11.47 million $ 74,932
Oct 27, 2024 $ 0.0000292
+13.56%
$ 10.79 million $ 59,594
Oct 26, 2024 $ 0.0000258
+20.05%
$ 9.54 million $ 70,752
Oct 25, 2024 $ 0.0000211
-8.03%
$ 7.8 million $ 119,181
Oct 24, 2024 $ 0.0000237
-10.41%
$ 8.74 million $ 104,168
Oct 23, 2024 $ 0.0000264
+4.88%
$ 9.76 million $ 101,948
Oct 22, 2024 $ 0.000024
-3.28%
$ 8.85 million $ 103,149
Oct 21, 2024 $ 0.0000249
-1.11%
$ 9.21 million $ 73,786
Oct 20, 2024 $ 0.0000252
-5.74%
$ 9.31 million $ 82,083
Oct 19, 2024 $ 0.0000268
+23.48%
$ 9.88 million $ 135,974
Oct 18, 2024 $ 0.0000215
-7.84%
$ 7.95 million $ 17,834
Oct 17, 2024 $ 0.0000237
-3.19%
$ 8.75 million $ 63,741
Oct 16, 2024 $ 0.000025
-8.86%
$ 9.22 million $ 34,401
Oct 15, 2024 $ 0.0000274
+6.59%
$ 10.11 million $ 137,777
Oct 14, 2024 $ 0.0000261
+24.18%
$ 9.63 million $ 65,813
Oct 13, 2024 $ 0.000021
-7.83%
$ 7.75 million $ 60,693
Oct 12, 2024 $ 0.0000229
-0.54%
$ 8.44 million $ 9,765
Oct 11, 2024 $ 0.000022
+10.99%
$ 8.12 million $ 52,724
Oct 10, 2024 $ 0.0000198
-12.39%
$ 7.31 million $ 64,465
Oct 9, 2024 $ 0.0000226
+3.37%
$ 8.35 million $ 47,089
Oct 8, 2024 $ 0.0000217
-1.79%
$ 8 million $ 54,619
Oct 7, 2024 $ 0.0000221
-10.78%
$ 8.15 million $ 82,298
Oct 6, 2024 $ 0.0000248
+1.56%
$ 9.15 million $ 63,477
Oct 5, 2024 $ 0.0000244
-5.51%
$ 9 million $ 57,450
Oct 4, 2024 $ 0.0000258
+11.76%
$ 9.52 million $ 55,306
Oct 3, 2024 $ 0.0000229
-2.70%
$ 8.47 million $ 146,195
Oct 2, 2024 $ 0.0000235
+5.15%
$ 8.69 million $ 50,043
Oct 1, 2024 $ 0.0000224
-14.59%
$ 8.27 million $ 241,654
Sep 30, 2024 $ 0.0000262
-10.00%
$ 9.68 million $ 117,626
Sep 29, 2024 $ 0.0000291
-3.78%
$ 10.75 million $ 89,074
Sep 28, 2024 $ 0.0000302
-1.34%
$ 11.17 million $ 59,767
Sep 27, 2024 $ 0.0000306
-7.75%
$ 11.32 million $ 121,945
Sep 26, 2024 $ 0.0000332
+2.77%
$ 12.27 million $ 79,054
Sep 25, 2024 $ 0.0000323
-5.76%
$ 11.93 million $ 129,543
Sep 24, 2024 $ 0.0000343
+14.42%
$ 12.66 million $ 161,927
Sep 23, 2024 $ 0.00003
+31.88%
$ 11.07 million $ 587,969
Sep 22, 2024 $ 0.0000227
-1.34%
$ 8.39 million $ 84,648
Sep 21, 2024 $ 0.000023
+6.82%
$ 8.51 million $ 56,177
Sep 20, 2024 $ 0.0000216
+2.79%
$ 7.96 million $ 85,964
Sep 19, 2024 $ 0.000021
+7.60%
$ 7.75 million $ 40,443
Sep 18, 2024 $ 0.0000195
+2.61%
$ 7.2 million $ 108,030