ROKO Historical Data

ROKO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0000299
+0.08%
$11.06 million $162,623
Nov 18, 2024 $0.0000299
-4.83%
$11.04 million $236,859
Nov 17, 2024 $0.0000314
-3.99%
$11.61 million $60,390
Nov 16, 2024 $0.0000327
-3.65%
$12.08 million $79,183
Nov 15, 2024 $0.0000321
-3.22%
$11.86 million $117,916
Nov 14, 2024 $0.0000331
-6.65%
$12.24 million $99,500
Nov 13, 2024 $0.0000355
-10.60%
$13.12 million $111,766
Nov 12, 2024 $0.0000392
-15.60%
$14.5 million $119,731
Nov 11, 2024 $0.0000465
+10.31%
$17.17 million $116,954
Nov 10, 2024 $0.0000421
-1.90%
$15.57 million $100,269
Nov 9, 2024 $0.0000432
-1.51%
$15.94 million $117,201
Nov 8, 2024 $0.0000438
-12.46%
$16.17 million $206,573
Nov 7, 2024 $0.0000513
+32.33%
$18.94 million $212,568
Nov 6, 2024 $0.0000387
+14.13%
$14.31 million $136,817
Nov 5, 2024 $0.0000345
-4.84%
$12.74 million $62,165
Nov 4, 2024 $0.0000313
-11.15%
$11.57 million $42,011
Nov 3, 2024 $0.0000352
+6.53%
$13.01 million $79,554
Nov 2, 2024 $0.0000331
-22.50%
$12.21 million $102,768
Nov 1, 2024 $0.0000427
+22.27%
$15.76 million $146,136
Oct 31, 2024 $0.0000349
-16.86%
$12.89 million $153,357
Oct 30, 2024 $0.000042
+4.98%
$15.5 million $287,347
Oct 29, 2024 $0.0000397
+27.71%
$14.65 million $196,837
Oct 28, 2024 $0.0000311
+6.33%
$11.47 million $74,932
Oct 27, 2024 $0.0000292
+13.56%
$10.79 million $59,594
Oct 26, 2024 $0.0000258
+20.05%
$9.54 million $70,752
Oct 25, 2024 $0.0000211
-8.03%
$7.8 million $119,181
Oct 24, 2024 $0.0000237
-10.41%
$8.74 million $104,168
Oct 23, 2024 $0.0000264
+4.88%
$9.76 million $101,948
Oct 22, 2024 $0.000024
-3.28%
$8.85 million $103,149
Oct 21, 2024 $0.0000249
-1.11%
$9.21 million $73,786
Oct 20, 2024 $0.0000252
-5.74%
$9.31 million $82,083
Oct 19, 2024 $0.0000268
+23.48%
$9.88 million $135,974
Oct 18, 2024 $0.0000215
-7.84%
$7.95 million $17,834
Oct 17, 2024 $0.0000237
-3.19%
$8.75 million $63,741
Oct 16, 2024 $0.000025
-8.86%
$9.22 million $34,401
Oct 15, 2024 $0.0000274
+6.59%
$10.11 million $137,777
Oct 14, 2024 $0.0000261
+24.18%
$9.63 million $65,813
Oct 13, 2024 $0.000021
-7.83%
$7.75 million $60,693
Oct 12, 2024 $0.0000229
-0.54%
$8.44 million $9,765
Oct 11, 2024 $0.000022
+10.99%
$8.12 million $52,724
Oct 10, 2024 $0.0000198
-12.39%
$7.31 million $64,465
Oct 9, 2024 $0.0000226
+3.37%
$8.35 million $47,089
Oct 8, 2024 $0.0000217
-1.79%
$8 million $54,619
Oct 7, 2024 $0.0000221
-10.78%
$8.15 million $82,298
Oct 6, 2024 $0.0000248
+1.56%
$9.15 million $63,477
Oct 5, 2024 $0.0000244
-5.51%
$9 million $57,450
Oct 4, 2024 $0.0000258
+11.76%
$9.52 million $55,306
Oct 3, 2024 $0.0000229
-2.70%
$8.47 million $146,195
Oct 2, 2024 $0.0000235
+5.15%
$8.69 million $50,043
Oct 1, 2024 $0.0000224
-14.59%
$8.27 million $241,654