ROKO Historical Data

ROKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0000453
+10.68%
$16.74 million $248,856
Jan 7, 2025 $0.00004
-0.96%
$14.77 million $224,433
Jan 6, 2025 $0.0000406
-8.71%
$15.01 million $109,765
Jan 5, 2025 $0.0000445
+7.94%
$16.44 million $308,239
Jan 4, 2025 $0.0000412
+0.08%
$15.23 million $123,957
Jan 3, 2025 $0.0000412
+9.76%
$15.22 million $244,998
Jan 2, 2025 $0.0000375
+13.73%
$13.87 million $104,708
Jan 1, 2025 $0.000033
-12.43%
$12.2 million $149,257
Dec 31, 2024 $0.0000377
-5.51%
$13.91 million $78,672
Dec 30, 2024 $0.0000399
-11.62%
$14.73 million $102,370
Dec 29, 2024 $0.0000452
+3.00%
$16.71 million $76,437
Dec 28, 2024 $0.0000441
+3.93%
$16.28 million $89,067
Dec 27, 2024 $0.0000426
+13.23%
$15.73 million $104,305
Dec 26, 2024 $0.0000376
-11.59%
$13.88 million $67,378
Dec 25, 2024 $0.0000424
-4.93%
$15.66 million $72,405
Dec 24, 2024 $0.0000447
+19.91%
$16.5 million $97,775
Dec 23, 2024 $0.0000413
+4.22%
$15.25 million $69,667
Dec 22, 2024 $0.0000396
-0.55%
$14.62 million $74,781
Dec 21, 2024 $0.0000399
+14.54%
$14.74 million $82,910
Dec 20, 2024 $0.0000349
-5.30%
$12.88 million $120,343
Dec 19, 2024 $0.0000368
-7.16%
$13.61 million $115,068
Dec 18, 2024 $0.0000399
-5.90%
$14.73 million $89,411
Dec 17, 2024 $0.0000426
-6.69%
$15.72 million $99,977
Dec 16, 2024 $0.0000495
+12.04%
$18.29 million $143,311
Dec 15, 2024 $0.0000443
-2.39%
$16.35 million $181,901
Dec 14, 2024 $0.0000454
-4.72%
$16.75 million $166,077
Dec 13, 2024 $0.0000477
-2.87%
$17.64 million $170,826
Dec 12, 2024 $0.0000522
+6.19%
$19.28 million $123,055
Dec 11, 2024 $0.0000491
-21.09%
$18.13 million $170,500
Dec 10, 2024 $0.0000622
-7.06%
$22.97 million $139,907
Dec 9, 2024 $0.0000671
-5.79%
$24.77 million $75,746
Dec 8, 2024 $0.0000713
+15.31%
$26.35 million $134,498
Dec 7, 2024 $0.0000619
+0.00%
$22.86 million $129,312
Dec 6, 2024 $0.0000618
-1.05%
$22.81 million $245,620
Dec 5, 2024 $0.0000631
-7.65%
$23.32 million $332,854
Dec 4, 2024 $0.0000685
+1.93%
$25.31 million $65,979
Dec 3, 2024 $0.0000673
-3.69%
$24.85 million $252,426
Dec 2, 2024 $0.0000704
+17.70%
$25.99 million $588,210
Dec 1, 2024 $0.0000597
+10.42%
$22.05 million $171,502
Nov 30, 2024 $0.0000541
+10.31%
$19.97 million $144,130
Nov 29, 2024 $0.0000489
-12.88%
$18.06 million $192,806
Nov 28, 2024 $0.0000555
+11.01%
$20.5 million $266,906
Nov 27, 2024 $0.00005
-3.58%
$18.48 million $135,517
Nov 26, 2024 $0.0000519
+2.19%
$19.18 million $82,463
Nov 25, 2024 $0.0000509
-5.88%
$18.79 million $111,199
Nov 24, 2024 $0.0000544
+0.50%
$20.09 million $259,760
Nov 23, 2024 $0.0000531
+14.50%
$19.6 million $382,662
Nov 22, 2024 $0.0000464
+0.39%
$17.13 million $294,006
Nov 21, 2024 $0.0000469
+20.86%
$17.34 million $174,020
Nov 20, 2024 $0.0000388
+29.78%
$14.35 million $183,927