ROKO Historical Data

ROKO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0000558
+1.67%
$ 20.61 million $ 55,689
Apr 20, 2024 $ 0.0000548
+6.43%
$ 20.25 million $ 248,544
Apr 19, 2024 $ 0.0000512
-0.32%
$ 18.9 million $ 115,952
Apr 18, 2024 $ 0.0000513
-2.13%
$ 18.96 million $ 90,448
Apr 17, 2024 $ 0.0000525
-0.10%
$ 19.38 million $ 87,661
Apr 16, 2024 $ 0.0000525
-0.95%
$ 19.39 million $ 116,504
Apr 15, 2024 $ 0.000053
-1.22%
$ 19.58 million $ 206,169
Apr 14, 2024 $ 0.0000537
+2.62%
$ 19.84 million $ 72,003
Apr 13, 2024 $ 0.0000527
-18.08%
$ 19.48 million $ 127,545
Apr 12, 2024 $ 0.0000644
-0.78%
$ 23.79 million $ 73,547
Apr 11, 2024 $ 0.0000649
-8.55%
$ 23.99 million $ 254,330
Apr 10, 2024 $ 0.0000712
+19.14%
$ 26.29 million $ 385,693
Apr 9, 2024 $ 0.0000601
-3.38%
$ 22.19 million $ 204,705
Apr 8, 2024 $ 0.0000622
-1.46%
$ 22.96 million $ 413,052
Apr 7, 2024 $ 0.0000641
-3.96%
$ 23.69 million $ 362,855
Apr 6, 2024 $ 0.0000668
+0.04%
$ 24.68 million $ 238,230
Apr 5, 2024 $ 0.0000668
+0.39%
$ 24.69 million $ 557,008
Apr 4, 2024 $ 0.0000666
-8.04%
$ 24.59 million $ 237,956
Apr 3, 2024 $ 0.0000725
+5.60%
$ 26.76 million $ 219,304
Apr 2, 2024 $ 0.0000686
+0.61%
$ 25.33 million $ 276,272
Apr 1, 2024 $ 0.0000681
-6.59%
$ 25.17 million $ 107,151
Mar 31, 2024 $ 0.0000729
-2.16%
$ 26.93 million $ 432,010
Mar 30, 2024 $ 0.0000746
+5.05%
$ 27.54 million $ 214,716
Mar 29, 2024 $ 0.000071
-18.53%
$ 26.22 million $ 385,438
Mar 28, 2024 $ 0.0000872
+2.08%
$ 32.19 million $ 398,318
Mar 27, 2024 $ 0.0000831
+16.97%
$ 30.7 million $ 442,192
Mar 26, 2024 $ 0.0000711
-9.14%
$ 26.26 million $ 329,771
Mar 25, 2024 $ 0.0000782
-2.83%
$ 28.89 million $ 346,264
Mar 24, 2024 $ 0.0000805
+1.86%
$ 29.73 million $ 2.02 million
Mar 23, 2024 $ 0.0000792
-12.07%
$ 29.24 million $ 261,113
Mar 22, 2024 $ 0.0000899
-7.98%
$ 33.2 million $ 391,009
Mar 21, 2024 $ 0.0000976
+0.30%
$ 36.07 million $ 468,431
Mar 20, 2024 $ 0.0000973
+11.64%
$ 35.94 million $ 402,255
Mar 19, 2024 $ 0.0000872
-9.73%
$ 32.21 million $ 536,806
Mar 18, 2024 $ 0.0000967
-6.19%
$ 35.7 million $ 890,640
Mar 17, 2024 $ 0.000103
-1.06%
$ 38.09 million $ 899,477
Mar 16, 2024 $ 0.000107
-2.10%
$ 39.59 million $ 613,098
Mar 15, 2024 $ 0.00011
-21.30%
$ 40.45 million $ 1.33 million
Mar 14, 2024 $ 0.000139
-2.75%
$ 51.23 million $ 779,067
Mar 13, 2024 $ 0.000143
+8.78%
$ 52.74 million $ 853,614
Mar 12, 2024 $ 0.000131
-6.81%
$ 48.37 million $ 1.14 million
Mar 11, 2024 $ 0.000141
-4.48%
$ 51.92 million $ 1.87 million
Mar 10, 2024 $ 0.000147
+24.31%
$ 54.37 million $ 1.33 million
Mar 9, 2024 $ 0.000118
-0.11%
$ 43.74 million $ 844,279
Mar 8, 2024 $ 0.000119
+17.20%
$ 43.8 million $ 560,212
Mar 7, 2024 $ 0.000101
-8.19%
$ 37.35 million $ 918,712
Mar 6, 2024 $ 0.00011
+26.75%
$ 40.72 million $ 939,719
Mar 5, 2024 $ 0.0000871
+4.22%
$ 32.16 million $ 824,503
Mar 4, 2024 $ 0.0000835
-9.30%
$ 30.86 million $ 1.7 million
Mar 3, 2024 $ 0.0000921
-6.82%
$ 34.01 million $ 398,402