ROKO Historical Data

ROKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0000235
+4.64%
$8.66 million $16,034
Jun 21, 2024 $0.0000224
-15.24%
$8.28 million $192,347
Jun 20, 2024 $0.0000265
-1.84%
$9.77 million $47,348
Jun 19, 2024 $0.0000269
+1.72%
$9.95 million $38,305
Jun 18, 2024 $0.0000265
-13.00%
$9.77 million $159,369
Jun 17, 2024 $0.0000304
-1.47%
$11.22 million $25,248
Jun 16, 2024 $0.0000308
-0.92%
$11.39 million $28,450
Jun 15, 2024 $0.0000311
-9.77%
$11.49 million $94,552
Jun 14, 2024 $0.0000342
+9.81%
$12.62 million $123,104
Jun 13, 2024 $0.0000311
-6.12%
$11.5 million $17,474
Jun 12, 2024 $0.0000332
+14.59%
$12.25 million $69,059
Jun 11, 2024 $0.0000289
-13.71%
$10.69 million $317,725
Jun 10, 2024 $0.0000335
-3.72%
$12.39 million $36,518
Jun 9, 2024 $0.0000348
-8.10%
$12.87 million $42,443
Jun 8, 2024 $0.0000379
-3.26%
$14.01 million $32,098
Jun 7, 2024 $0.0000392
-12.12%
$14.48 million $121,332
Jun 6, 2024 $0.0000446
-7.09%
$16.48 million $36,991
Jun 5, 2024 $0.000048
+27.58%
$17.74 million $120,239
Jun 4, 2024 $0.0000377
-10.01%
$13.91 million $135,984
Jun 3, 2024 $0.0000407
-1.73%
$15.05 million $34,611
Jun 2, 2024 $0.0000415
-8.27%
$15.32 million $38,032
Jun 1, 2024 $0.0000452
-3.29%
$16.7 million $54,599
May 31, 2024 $0.0000468
-7.74%
$17.27 million $157,647
May 30, 2024 $0.0000507
+3.38%
$18.72 million $107,253
May 29, 2024 $0.0000491
-3.54%
$18.12 million $348,329
May 28, 2024 $0.0000509
-7.25%
$18.79 million $125,362
May 27, 2024 $0.0000548
+10.53%
$20.26 million $223,380
May 26, 2024 $0.0000498
-4.91%
$18.39 million $309,264
May 25, 2024 $0.0000524
+0.44%
$19.34 million $68,571
May 24, 2024 $0.0000521
-10.81%
$19.25 million $57,930
May 23, 2024 $0.0000584
+13.41%
$21.55 million $901,776
May 22, 2024 $0.0000515
+1.12%
$19.02 million $248,126
May 21, 2024 $0.0000509
+36.78%
$18.81 million $378,070
May 20, 2024 $0.0000372
+13.52%
$13.73 million $177,782
May 19, 2024 $0.0000327
-3.80%
$12.09 million $89,827
May 18, 2024 $0.000034
+5.42%
$12.57 million $122,914
May 17, 2024 $0.0000323
+14.71%
$11.92 million $220,925
May 16, 2024 $0.0000281
-19.43%
$10.39 million $101,858
May 15, 2024 $0.0000349
+12.24%
$12.89 million $227,141
May 14, 2024 $0.0000311
-6.06%
$11.49 million $808,891
May 13, 2024 $0.0000331
-0.68%
$12.22 million $144,594
May 12, 2024 $0.0000333
-6.68%
$12.31 million $202,104
May 11, 2024 $0.0000357
-9.18%
$13.19 million $48,555
May 10, 2024 $0.0000393
-0.06%
$14.52 million $32,784
May 9, 2024 $0.0000393
-0.23%
$14.53 million $63,635
May 8, 2024 $0.0000394
-8.37%
$14.57 million $97,688
May 7, 2024 $0.0000431
-9.40%
$15.91 million $127,790
May 6, 2024 $0.0000475
+11.18%
$17.56 million $245,306
May 5, 2024 $0.0000427
+3.21%
$15.79 million $131,620
May 4, 2024 $0.0000403
+6.49%
$14.9 million $184,957