ROKO Historical Data

ROKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅524
-14.69%
$ 1.94 million $ 45,148
Jan 29, 2026 $ 0.0₅552
-19.45%
$ 2.04 million $ 47,539
Jan 28, 2026 $ 0.0₅689
+15.03%
$ 2.55 million $ 52,465
Jan 27, 2026 $ 0.0₅603
-8.41%
$ 2.23 million $ 51,744
Jan 26, 2026 $ 0.0₅66
+5.37%
$ 2.44 million $ 48,579
Jan 25, 2026 $ 0.0₅55
-18.18%
$ 2.03 million $ 51,577
Jan 24, 2026 $ 0.0₅668
+0.25%
$ 2.47 million $ 52,950
Jan 23, 2026 $ 0.0₅669
+12.48%
$ 2.47 million $ 50,662
Jan 22, 2026 $ 0.0₅607
+0.01%
$ 2.24 million $ 53,607
Jan 21, 2026 $ 0.0₅603
-9.40%
$ 2.23 million $ 54,407
Jan 20, 2026 $ 0.0₅669
+4.43%
$ 2.47 million $ 50,143
Jan 19, 2026 $ 0.0₅639
-1.90%
$ 2.36 million $ 54,912
Jan 18, 2026 $ 0.0₅759
+1.14%
$ 2.81 million $ 54,457
Jan 17, 2026 $ 0.0₅748
+1.39%
$ 2.76 million $ 60,028
Jan 16, 2026 $ 0.0₅734
+16.19%
$ 2.71 million $ 55,910
Jan 15, 2026 $ 0.0₅877
-1.73%
$ 3.24 million $ 57,947
Jan 14, 2026 $ 0.0₅892
+2.18%
$ 3.29 million $ 60,557
Jan 13, 2026 $ 0.0₅875
+20.72%
$ 3.23 million $ 63,230
Jan 12, 2026 $ 0.0₅722
-1.16%
$ 2.67 million $ 58,211
Jan 11, 2026 $ 0.0₅726
+1.46%
$ 2.68 million $ 55,441
Jan 10, 2026 $ 0.0₅802
+1.66%
$ 2.96 million $ 54,328
Jan 9, 2026 $ 0.0₅782
+21.57%
$ 2.89 million $ 52,326
Jan 8, 2026 $ 0.0₅648
-1.85%
$ 2.39 million $ 58,863
Jan 7, 2026 $ 0.0₅659
-3.04%
$ 2.43 million $ 50,497
Jan 6, 2026 $ 0.0₅68
+7.19%
$ 2.51 million $ 62,370
Jan 5, 2026 $ 0.0₅648
+3.25%
$ 2.39 million $ 59,329
Jan 4, 2026 $ 0.0₅628
-3.50%
$ 2.32 million $ 52,533
Jan 3, 2026 $ 0.0₅644
-13.75%
$ 2.38 million $ 58,112
Jan 2, 2026 $ 0.0₅758
+6.37%
$ 2.8 million $ 57,535
Jan 1, 2026 $ 0.0₅716
+2.08%
$ 2.65 million $ 50,133
Dec 31, 2025 $ 0.0₅671
-0.68%
$ 2.46 million $ 53,947
Dec 30, 2025 $ 0.0₅678
+3.63%
$ 2.5 million $ 54,702
Dec 29, 2025 $ 0.0₅653
-13.61%
$ 2.4 million $ 52,033
Dec 28, 2025 $ 0.0₅738
+11.73%
$ 2.73 million $ 52,353
Dec 27, 2025 $ 0.0₅648
-2.01%
$ 2.43 million $ 51,297
Dec 26, 2025 $ 0.0₅755
+15.71%
$ 2.79 million $ 51,653
Dec 25, 2025 $ 0.0₅732
-1.41%
$ 2.4 million $ 49,002
Dec 24, 2025 $ 0.0₅744
+13.34%
$ 2.75 million $ 52,980
Dec 23, 2025 $ 0.0₅654
-17.05%
$ 2.43 million $ 49,089
Dec 22, 2025 $ 0.0₅77
+15.13%
$ 2.84 million $ 53,578
Dec 21, 2025 $ 0.0₅676
+1.77%
$ 2.5 million $ 51,476
Dec 20, 2025 $ 0.0₅753
-1.19%
$ 2.78 million $ 50,004
Dec 19, 2025 $ 0.0₅756
+4.32%
$ 2.82 million $ 53,638
Dec 18, 2025 $ 0.0₅716
+0.79%
$ 2.69 million $ 49,190
Dec 17, 2025 $ 0.0₅708
-5.20%
$ 2.61 million $ 49,404
Dec 16, 2025 $ 0.0₅738
-2.23%
$ 2.73 million $ 51,370
Dec 15, 2025 $ 0.0₅755
+8.96%
$ 2.8 million $ 52,103
Dec 14, 2025 $ 0.0₅695
-1.82%
$ 2.57 million $ 54,431
Dec 13, 2025 $ 0.0₅769
+0.52%
$ 2.82 million $ 55,794
Dec 12, 2025 $ 0.0₅768
+2.14%
$ 2.84 million $ 54,919