ROKO Historical Data

ROKO Page 2
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₅367
+0.00%
$ 1.36 million $ 30,252
3:39 PM $ 0.0₅37
+0.00%
$ 1.36 million $ 30,158
3:34 PM $ 0.0₅369
+0.00%
$ 1.36 million $ 30,111
3:29 PM $ 0.0₅368
+0.00%
$ 1.36 million $ 30,400
3:24 PM $ 0.0₅368
+0.00%
$ 1.36 million $ 30,276
3:19 PM $ 0.0₅366
+0.00%
$ 1.35 million $ 30,132
3:14 PM $ 0.0₅367
+0.00%
$ 1.35 million $ 30,072
3:09 PM $ 0.0₅367
+0.00%
$ 1.35 million $ 29,794
3:04 PM $ 0.0₅365
+0.00%
$ 1.35 million $ 29,687
2:39 PM $ 0.0₅414
+0.00%
$ 1.53 million $ 29,522
2:34 PM $ 0.0₅415
+0.00%
$ 1.53 million $ 29,625
2:29 PM $ 0.0₅416
+0.00%
$ 1.54 million $ 29,558
2:24 PM $ 0.0₅413
+0.00%
$ 1.53 million $ 29,640
2:19 PM $ 0.0₅412
+0.00%
$ 1.52 million $ 29,418
2:14 PM $ 0.0₅409
+0.00%
$ 1.51 million $ 29,024
2:09 PM $ 0.0₅412
+0.00%
$ 1.52 million $ 28,613
2:04 PM $ 0.0₅413
+0.00%
$ 1.53 million $ 28,599
1:59 PM $ 0.0₅414
+0.00%
$ 1.53 million $ 28,854
1:54 PM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,709
1:49 PM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,559
1:44 PM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,449
1:39 PM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,184
1:34 PM $ 0.0₅405
+0.00%
$ 1.5 million $ 28,172
1:29 PM $ 0.0₅405
+0.00%
$ 1.49 million $ 27,975
1:24 PM $ 0.0₅405
+0.00%
$ 1.49 million $ 27,956
1:19 PM $ 0.0₅406
+0.00%
$ 1.5 million $ 28,172
1:14 PM $ 0.0₅405
+0.00%
$ 1.5 million $ 28,051
1:09 PM $ 0.0₅405
+0.00%
$ 1.49 million $ 27,975
1:04 PM $ 0.0₅405
+0.00%
$ 1.5 million $ 27,954
12:59 PM $ 0.0₅403
+0.00%
$ 1.49 million $ 27,939
12:54 PM $ 0.0₅403
+0.00%
$ 1.49 million $ 27,898
12:49 PM $ 0.0₅403
+0.00%
$ 1.49 million $ 27,923
12:44 PM $ 0.0₅404
+0.00%
$ 1.49 million $ 27,937
8:24 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,835
8:19 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,928
8:14 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,953
8:09 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,946
8:04 AM $ 0.0₅407
+0.00%
$ 1.5 million $ 28,986
7:59 AM $ 0.0₅406
+0.00%
$ 1.5 million $ 29,118
7:54 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,847
7:49 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,846
7:44 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,842
7:39 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,805
7:34 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,811
7:29 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,756
7:24 AM $ 0.0₅407
+0.00%
$ 1.5 million $ 28,688
7:19 AM $ 0.0₅407
+0.00%
$ 1.5 million $ 28,546
7:14 AM $ 0.0₅406
+0.00%
$ 1.5 million $ 28,541
7:09 AM $ 0.0₅404
+0.00%
$ 1.49 million $ 28,566
7:04 AM $ 0.0₅406
+0.00%
$ 1.5 million $ 28,331