ROKO Historical Data

ROKO Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $0.0₅626
+0.00%
$2.31 million $41,694
4:52 PM $0.0₅627
+0.00%
$2.32 million $41,580
4:47 PM $0.0₅631
+0.00%
$2.33 million $41,814
4:42 PM $0.0₅629
+0.00%
$2.32 million $41,741
4:37 PM $0.0₅627
+0.00%
$2.31 million $41,802
4:32 PM $0.0₅625
+0.00%
$2.31 million $41,711
4:27 PM $0.0₅623
+0.00%
$2.3 million $41,442
4:22 PM $0.0₅624
+0.00%
$2.3 million $41,644
4:17 PM $0.0₅621
+0.00%
$2.29 million $41,462
4:12 PM $0.0₅621
+0.00%
$2.29 million $40,862
4:07 PM $0.0₅62
+0.00%
$2.29 million $40,832
4:02 PM $0.0₅618
+0.00%
$2.28 million $41,085
3:57 PM $0.0₅621
+0.00%
$2.3 million $41,127
3:52 PM $0.0₅618
+0.00%
$2.28 million $40,934
3:47 PM $0.0₅619
+0.00%
$2.29 million $41,044
3:42 PM $0.0₅616
+0.00%
$2.27 million $41,077
3:37 PM $0.0₅618
+0.00%
$2.28 million $41,079
3:32 PM $0.0₅618
+0.00%
$2.28 million $41,066
3:27 PM $0.0₅617
+0.00%
$2.28 million $41,310
3:22 PM $0.0₅621
+0.00%
$2.29 million $41,395
3:17 PM $0.0₅62
+0.00%
$2.29 million $41,047
3:12 PM $0.0₅621
+0.00%
$2.29 million $41,086
3:07 PM $0.0₅618
+0.00%
$2.28 million $41,354
3:02 PM $0.0₅618
+0.00%
$2.28 million $41,354
2:57 PM $0.0₅616
+0.00%
$2.28 million $41,195
2:52 PM $0.0₅616
+0.00%
$2.27 million $41,175
2:47 PM $0.0₅616
+0.00%
$2.27 million $41,097
2:42 PM $0.0₅614
+0.00%
$2.27 million $41,157
2:37 PM $0.0₅615
+0.00%
$2.27 million $41,188
2:32 PM $0.0₅616
+0.00%
$2.28 million $41,270
2:27 PM $0.0₅62
+0.00%
$2.29 million $41,473
2:22 PM $0.0₅62
+0.00%
$2.29 million $41,477
2:17 PM $0.0₅617
+0.00%
$2.28 million $41,752
2:12 PM $0.0₅62
+0.00%
$2.29 million $41,867
2:07 PM $0.0₅619
+0.00%
$2.29 million $41,848
2:02 PM $0.0₅615
+0.00%
$2.27 million $41,994
1:57 PM $0.0₅615
+0.00%
$2.27 million $41,971
1:52 PM $0.0₅614
+0.00%
$2.27 million $41,973
1:47 PM $0.0₅613
+0.00%
$2.27 million $41,992
1:42 PM $0.0₅614
+0.00%
$2.27 million $42,201
1:37 PM $0.0₅617
+0.00%
$2.28 million $42,247
1:32 PM $0.0₅617
+0.00%
$2.28 million $42,232
1:27 PM $0.0₅619
+0.00%
$2.29 million $42,121
1:22 PM $0.0₅618
+0.00%
$2.28 million $42,093
1:17 PM $0.0₅618
+0.00%
$2.28 million $41,720
1:12 PM $0.0₅619
+0.00%
$2.28 million $41,771
1:07 PM $0.0₅617
+0.00%
$2.28 million $41,725
1:02 PM $0.0₅62
+0.00%
$2.29 million $41,740
12:57 PM $0.0₅62
+0.00%
$2.29 million $41,715
12:52 PM $0.0₅618
+0.00%
$2.28 million $41,760