ROKO Historical Data

ROKO Page 2
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 41,311
8:18 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,300
8:13 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,183
8:08 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,160
8:03 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,175
7:58 AM $ 0.0₅433
+0.00%
$ 1.6 million $ 41,186
7:53 AM $ 0.0₅429
+0.00%
$ 1.59 million $ 41,179
7:48 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 41,211
7:43 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,243
7:38 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,231
7:33 AM $ 0.0₅429
+0.00%
$ 1.59 million $ 41,378
7:28 AM $ 0.0₅429
+0.00%
$ 1.59 million $ 41,244
7:23 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,244
7:18 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,393
7:13 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,261
7:08 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 41,273
7:03 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,261
6:58 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,344
6:53 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,094
6:48 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 40,869
6:43 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 40,874
6:38 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,130
6:33 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 41,069
6:28 AM $ 0.0₅429
+0.00%
$ 1.59 million $ 40,997
6:23 AM $ 0.0₅426
+0.00%
$ 1.58 million $ 41,235
6:18 AM $ 0.0₅426
+0.00%
$ 1.58 million $ 41,269
6:13 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,261
6:08 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 41,147
6:03 AM $ 0.0₅426
+0.00%
$ 1.58 million $ 41,294
5:58 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,027
5:53 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 40,936
5:48 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 40,632
5:43 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 40,811
5:38 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 40,982
5:33 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 40,976
5:28 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 40,877
5:23 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 41,316
5:18 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,312
5:13 AM $ 0.0₅429
+0.00%
$ 1.59 million $ 41,211
5:08 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 41,129
5:03 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 40,866
4:58 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 40,880
4:53 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 40,879
4:48 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 40,868
4:43 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 40,890
4:38 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 40,897
4:33 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 41,310
4:28 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,278
4:23 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,210
4:18 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 41,222