ROKO Historical Data

ROKO Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,559
1:44 PM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,449
1:39 PM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,184
1:34 PM $ 0.0₅405
+0.00%
$ 1.5 million $ 28,172
1:29 PM $ 0.0₅405
+0.00%
$ 1.49 million $ 27,975
1:24 PM $ 0.0₅405
+0.00%
$ 1.49 million $ 27,956
1:19 PM $ 0.0₅406
+0.00%
$ 1.5 million $ 28,172
1:14 PM $ 0.0₅405
+0.00%
$ 1.5 million $ 28,051
1:09 PM $ 0.0₅405
+0.00%
$ 1.49 million $ 27,975
1:04 PM $ 0.0₅405
+0.00%
$ 1.5 million $ 27,954
12:59 PM $ 0.0₅403
+0.00%
$ 1.49 million $ 27,939
12:54 PM $ 0.0₅403
+0.00%
$ 1.49 million $ 27,898
12:49 PM $ 0.0₅403
+0.00%
$ 1.49 million $ 27,923
12:44 PM $ 0.0₅404
+0.00%
$ 1.49 million $ 27,937
8:24 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,835
8:19 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,928
8:14 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,953
8:09 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,946
8:04 AM $ 0.0₅407
+0.00%
$ 1.5 million $ 28,986
7:59 AM $ 0.0₅406
+0.00%
$ 1.5 million $ 29,118
7:54 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,847
7:49 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,846
7:44 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,842
7:39 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,805
7:34 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,811
7:29 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,756
7:24 AM $ 0.0₅407
+0.00%
$ 1.5 million $ 28,688
7:19 AM $ 0.0₅407
+0.00%
$ 1.5 million $ 28,546
7:14 AM $ 0.0₅406
+0.00%
$ 1.5 million $ 28,541
7:09 AM $ 0.0₅404
+0.00%
$ 1.49 million $ 28,566
7:04 AM $ 0.0₅406
+0.00%
$ 1.5 million $ 28,331
6:59 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,426
6:54 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,511
6:49 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,507
6:44 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,592
6:14 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,553
6:09 AM $ 0.0₅363
+0.00%
$ 1.34 million $ 28,685
6:04 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,668
5:59 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,688
5:54 AM $ 0.0₅364
+0.00%
$ 1.35 million $ 28,689
5:49 AM $ 0.0₅364
+0.00%
$ 1.35 million $ 28,691
5:44 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,686
5:39 AM $ 0.0₅365
+0.00%
$ 1.35 million $ 28,633
5:34 AM $ 0.0₅365
+0.00%
$ 1.35 million $ 28,630
5:29 AM $ 0.0₅365
+0.00%
$ 1.35 million $ 28,656
5:24 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,597
5:19 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,645
5:14 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,646
5:09 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,689
5:04 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,700