ROKO Historical Data

ROKO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0000396
+16.72%
$14.63 million $205,847
Jan 23, 2024 $0.0000339
+1.52%
$12.53 million $128,095
Jan 22, 2024 $0.0000334
-12.36%
$12.34 million $255,905
Jan 21, 2024 $0.0000381
-3.02%
$14.09 million $198,574
Jan 20, 2024 $0.0000393
+12.53%
$14.52 million $147,708
Jan 19, 2024 $0.0000349
-6.90%
$12.9 million $293,101
Jan 18, 2024 $0.0000375
-14.83%
$13.86 million $231,240
Jan 17, 2024 $0.000044
-7.75%
$16.26 million $47,871
Jan 16, 2024 $0.0000484
+15.34%
$17.88 million $279,881
Jan 15, 2024 $0.000042
-2.37%
$15.51 million $162,930
Jan 14, 2024 $0.000043
-15.85%
$15.89 million $160,396
Jan 13, 2024 $0.0000507
+4.32%
$18.73 million $52,619
Jan 12, 2024 $0.0000486
-11.68%
$17.96 million $135,358
Jan 11, 2024 $0.0000551
-5.97%
$20.33 million $933,027
Jan 10, 2024 $0.0000557
+7.31%
$20.58 million $247,148
Jan 9, 2024 $0.0000519
-10.40%
$19.16 million $204,799
Jan 8, 2024 $0.0000578
+14.72%
$21.35 million $609,039
Jan 7, 2024 $0.0000504
+7.45%
$18.61 million $1.72 million
Jan 6, 2024 $0.0000469
+3.03%
$17.31 million $292,993
Jan 5, 2024 $0.0000455
+5.29%
$16.79 million $146,165
Jan 4, 2024 $0.0000432
+14.72%
$15.96 million $107,564
Jan 3, 2024 $0.0000377
-20.18%
$13.92 million $184,167
Jan 2, 2024 $0.0000472
-6.33%
$17.44 million $230,203
Jan 1, 2024 $0.0000504
+26.53%
$18.62 million $202,004
Dec 31, 2023 $0.0000398
+20.63%
$14.71 million $147,287
Dec 30, 2023 $0.000033
-10.83%
$12.2 million $147,737
Dec 29, 2023 $0.000037
-1.59%
$13.68 million $205,187
Dec 28, 2023 $0.0000376
-11.75%
$13.9 million $127,382
Dec 27, 2023 $0.0000426
+10.43%
$15.75 million $100,305
Dec 26, 2023 $0.0000386
-5.47%
$14.26 million $43,177
Dec 25, 2023 $0.0000411
+10.00%
$15.17 million $70,170
Dec 24, 2023 $0.0000374
-11.02%
$13.8 million $241,418
Dec 23, 2023 $0.0000422
+8.03%
$15.58 million $270,441
Dec 22, 2023 $0.0000391
-16.91%
$14.43 million $392,752
Dec 21, 2023 $0.000047
-6.25%
$17.36 million $148,476
Dec 20, 2023 $0.0000509
+9.46%
$18.79 million $261,614
Dec 19, 2023 $0.0000465
-9.68%
$17.17 million $215,761
Dec 18, 2023 $0.0000514
+7.39%
$19 million $400,117
Dec 17, 2023 $0.0000479
-5.12%
$17.7 million $368,137
Dec 16, 2023 $0.0000505
+2.49%
$18.65 million $141,198
Dec 15, 2023 $0.0000493
-12.03%
$18.19 million $323,515
Dec 14, 2023 $0.000056
-0.96%
$20.68 million $434,632
Dec 13, 2023 $0.0000565
+12.01%
$20.88 million $422,379
Dec 12, 2023 $0.0000505
-3.50%
$18.65 million $351,923
Dec 11, 2023 $0.0000523
+6.95%
$19.31 million $320,608
Dec 10, 2023 $0.0000489
+0.52%
$18.06 million $235,409
Dec 9, 2023 $0.0000486
-8.87%
$17.96 million $357,342
Dec 8, 2023 $0.0000534
+8.19%
$19.71 million $478,461
Dec 7, 2023 $0.0000493
-12.74%
$18.21 million $816,736
Dec 6, 2023 $0.0000565
-13.01%
$20.86 million $532,762