ROKO Historical Data

ROKO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0000144
+8.57%
$ 5.33 million $ 47,784
Oct 3, 2023 $ 0.0000133
-12.45%
$ 4.91 million $ 125,553
Oct 2, 2023 $ 0.0000152
-16.40%
$ 5.61 million $ 85,806
Oct 1, 2023 $ 0.0000182
+3.45%
$ 6.71 million $ 87,889
Sep 30, 2023 $ 0.0000176
+7.93%
$ 6.48 million $ 73,667
Sep 29, 2023 $ 0.0000163
-8.91%
$ 6.01 million $ 11,346
Sep 28, 2023 $ 0.0000179
+3.03%
$ 6.59 million $ 37,869
Sep 27, 2023 $ 0.0000173
+1.47%
$ 6.4 million $ 96,427
Sep 26, 2023 $ 0.0000171
+2.24%
$ 6.31 million $ 20,304
Sep 25, 2023 $ 0.0000167
-7.46%
$ 6.17 million $ 33,451
Sep 24, 2023 $ 0.000018
+15.31%
$ 6.66 million $ 40,158
Sep 23, 2023 $ 0.0000156
-11.09%
$ 5.78 million $ 76,004
Sep 22, 2023 $ 0.0000176
+1.53%
$ 6.5 million $ 183,730
Sep 21, 2023 $ 0.0000173
-3.13%
$ 6.4 million $ 142,678
Sep 20, 2023 $ 0.0000179
-2.29%
$ 6.61 million $ 162,630
Sep 19, 2023 $ 0.0000183
-6.28%
$ 6.77 million $ 27,799
Sep 18, 2023 $ 0.0000195
-9.87%
$ 7.22 million $ 50,802
Sep 17, 2023 $ 0.0000217
-1.43%
$ 8.01 million $ 38,826
Sep 16, 2023 $ 0.000022
+19.14%
$ 8.13 million $ 73,779
Sep 15, 2023 $ 0.0000185
-14.24%
$ 6.82 million $ 46,370
Sep 14, 2023 $ 0.0000215
+4.93%
$ 7.95 million $ 25,478
Sep 13, 2023 $ 0.0000205
-6.74%
$ 7.58 million $ 110,319
Sep 12, 2023 $ 0.0000217
+11.34%
$ 8 million $ 60,181
Sep 11, 2023 $ 0.0000194
-15.38%
$ 7.18 million $ 147,182
Sep 10, 2023 $ 0.000023
+14.65%
$ 8.49 million $ 175,345
Sep 9, 2023 $ 0.0000201
-10.07%
$ 7.41 million $ 42,201
Sep 8, 2023 $ 0.0000223
-1.17%
$ 8.24 million $ 112,085
Sep 7, 2023 $ 0.0000226
-10.82%
$ 8.33 million $ 143,748
Sep 6, 2023 $ 0.0000253
+14.72%
$ 9.34 million $ 277,557
Sep 5, 2023 $ 0.000022
-12.28%
$ 8.14 million $ 115,378
Sep 4, 2023 $ 0.0000251
-3.52%
$ 9.28 million $ 110,078
Sep 3, 2023 $ 0.000026
-9.85%
$ 9.62 million $ 110,689
Sep 2, 2023 $ 0.0000289
-6.14%
$ 10.67 million $ 25,533
Sep 1, 2023 $ 0.0000308
+1.17%
$ 11.37 million $ 177,502
Aug 31, 2023 $ 0.0000304
-5.30%
$ 11.24 million $ 379,413
Aug 30, 2023 $ 0.0000321
-1.11%
$ 11.87 million $ 143,909
Aug 29, 2023 $ 0.0000325
-5.53%
$ 12 million $ 231,263
Aug 28, 2023 $ 0.0000344
+7.07%
$ 12.7 million $ 62,711
Aug 27, 2023 $ 0.0000322
-0.98%
$ 11.91 million $ 210,155
Aug 26, 2023 $ 0.0000326
-6.91%
$ 12.03 million $ 156,435
Aug 25, 2023 $ 0.0000341
-7.29%
$ 12.61 million $ 341,624
Aug 24, 2023 $ 0.0000389
+3.35%
$ 14.37 million $ 302,804
Aug 23, 2023 $ 0.0000376
-8.42%
$ 13.9 million $ 291,929
Aug 22, 2023 $ 0.000041
-2.79%
$ 15.14 million $ 432,281
Aug 21, 2023 $ 0.0000422
+12.59%
$ 15.57 million $ 672,944
Aug 20, 2023 $ 0.0000374
+12.13%
$ 13.83 million $ 346,470
Aug 19, 2023 $ 0.0000334
+0.74%
$ 12.33 million $ 284,447
Aug 18, 2023 $ 0.0000332
-2.32%
$ 12.25 million $ 174,723
Aug 17, 2023 $ 0.0000336
-15.76%
$ 12.41 million $ 727,793
Aug 16, 2023 $ 0.0000385
+1.75%
$ 14.21 million $ 595,112