ROKO Historical Data

ROKO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00006
+11.19%
$ 22.18 million $ 526,344
Nov 22, 2023 $ 0.000054
+3.12%
$ 19.95 million $ 571,173
Nov 21, 2023 $ 0.0000525
+31.15%
$ 19.38 million $ 781,217
Nov 20, 2023 $ 0.00004
-24.72%
$ 14.78 million $ 1.34 million
Nov 19, 2023 $ 0.0000535
+46.85%
$ 19.74 million $ 1.73 million
Nov 18, 2023 $ 0.0000364
+13.50%
$ 13.44 million $ 247,650
Nov 17, 2023 $ 0.0000321
-1.02%
$ 11.84 million $ 158,362
Nov 16, 2023 $ 0.0000324
+3.46%
$ 11.96 million $ 271,235
Nov 15, 2023 $ 0.0000308
-0.17%
$ 11.37 million $ 76,437
Nov 14, 2023 $ 0.0000308
-5.45%
$ 11.39 million $ 145,487
Nov 13, 2023 $ 0.0000326
+15.79%
$ 12.06 million $ 359,613
Nov 12, 2023 $ 0.0000286
+9.07%
$ 10.57 million $ 116,615
Nov 11, 2023 $ 0.0000262
-14.59%
$ 9.68 million $ 109,576
Nov 10, 2023 $ 0.0000307
+12.01%
$ 11.34 million $ 283,933
Nov 9, 2023 $ 0.0000274
+43.87%
$ 10.13 million $ 252,716
Nov 8, 2023 $ 0.0000191
-12.52%
$ 7.05 million $ 108,250
Nov 7, 2023 $ 0.0000218
+13.44%
$ 8.05 million $ 42,513
Nov 6, 2023 $ 0.0000192
+1.06%
$ 7.1 million $ 84,456
Nov 5, 2023 $ 0.000019
-6.04%
$ 7.03 million $ 79,853
Nov 4, 2023 $ 0.0000202
+5.09%
$ 7.48 million $ 67,168
Nov 3, 2023 $ 0.0000193
-2.73%
$ 7.12 million $ 178,857
Nov 2, 2023 $ 0.0000198
-10.95%
$ 7.31 million $ 134,816
Nov 1, 2023 $ 0.0000222
+1.44%
$ 8.21 million $ 84,452
Oct 31, 2023 $ 0.0000219
-13.70%
$ 8.09 million $ 80,015
Oct 30, 2023 $ 0.0000254
+12.22%
$ 9.37 million $ 205,024
Oct 29, 2023 $ 0.0000224
+3.54%
$ 8.29 million $ 159,878
Oct 28, 2023 $ 0.0000217
+4.83%
$ 8.01 million $ 160,131
Oct 27, 2023 $ 0.0000207
+22.14%
$ 7.64 million $ 121,555
Oct 26, 2023 $ 0.0000169
-10.11%
$ 6.26 million $ 96,464
Oct 25, 2023 $ 0.0000188
+12.17%
$ 6.96 million $ 110,053
Oct 24, 2023 $ 0.0000168
+5.35%
$ 6.2 million $ 93,227
Oct 23, 2023 $ 0.0000159
+9.13%
$ 5.89 million $ 68,264
Oct 22, 2023 $ 0.0000146
-12.41%
$ 5.4 million $ 56,937
Oct 21, 2023 $ 0.0000167
+15.19%
$ 6.16 million $ 87,503
Oct 20, 2023 $ 0.0000145
+3.98%
$ 5.35 million $ 102,273
Oct 19, 2023 $ 0.0000139
-5.50%
$ 5.14 million $ 50,787
Oct 18, 2023 $ 0.0000148
+1.87%
$ 5.45 million $ 57,196
Oct 17, 2023 $ 0.0000145
-16.44%
$ 5.35 million $ 33,619
Oct 16, 2023 $ 0.0000173
+9.42%
$ 6.4 million $ 13,892
Oct 15, 2023 $ 0.0000158
+0.89%
$ 5.85 million $ 73,257
Oct 14, 2023 $ 0.0000157
-3.26%
$ 5.8 million $ 49,593
Oct 13, 2023 $ 0.0000162
+4.05%
$ 5.99 million $ 19,956
Oct 12, 2023 $ 0.0000156
+2.62%
$ 5.76 million $ 47,320
Oct 11, 2023 $ 0.0000152
-10.49%
$ 5.61 million $ 13,062
Oct 10, 2023 $ 0.000017
+9.13%
$ 6.27 million $ 54,312
Oct 9, 2023 $ 0.0000156
-15.74%
$ 5.75 million $ 199,933
Oct 8, 2023 $ 0.0000185
-0.43%
$ 6.82 million $ 162,961
Oct 7, 2023 $ 0.0000186
+14.26%
$ 6.85 million $ 90,818
Oct 6, 2023 $ 0.0000162
+6.73%
$ 6 million $ 23,847
Oct 5, 2023 $ 0.0000152
+5.50%
$ 5.62 million $ 70,004