ROKO Historical Data

ROKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.000139
-2.75%
$51.23 million $779,067
Mar 13, 2024 $0.000143
+8.78%
$52.74 million $853,614
Mar 12, 2024 $0.000131
-6.81%
$48.37 million $1.14 million
Mar 11, 2024 $0.000141
-4.48%
$51.92 million $1.87 million
Mar 10, 2024 $0.000147
+24.31%
$54.37 million $1.33 million
Mar 9, 2024 $0.000118
-0.11%
$43.74 million $844,279
Mar 8, 2024 $0.000119
+17.20%
$43.8 million $560,212
Mar 7, 2024 $0.000101
-8.19%
$37.35 million $918,712
Mar 6, 2024 $0.00011
+26.75%
$40.72 million $939,719
Mar 5, 2024 $0.0000871
+4.22%
$32.16 million $824,503
Mar 4, 2024 $0.0000835
-9.30%
$30.86 million $1.7 million
Mar 3, 2024 $0.0000921
-6.82%
$34.01 million $398,402
Mar 2, 2024 $0.0000988
+2.21%
$36.48 million $764,030
Mar 1, 2024 $0.0000966
-6.44%
$35.69 million $191,329
Feb 29, 2024 $0.000103
-3.27%
$38.18 million $665,933
Feb 28, 2024 $0.000107
-5.30%
$39.44 million $1.33 million
Feb 27, 2024 $0.000113
-2.38%
$41.64 million $501,335
Feb 26, 2024 $0.000115
+6.58%
$42.63 million $1.27 million
Feb 25, 2024 $0.000112
+13.65%
$41.26 million $641,057
Feb 24, 2024 $0.0000983
+3.50%
$36.29 million $315,406
Feb 23, 2024 $0.000095
-11.56%
$35.09 million $383,946
Feb 22, 2024 $0.000107
+33.35%
$39.68 million $1.22 million
Feb 21, 2024 $0.0000806
-8.15%
$29.78 million $1.45 million
Feb 20, 2024 $0.0000878
+3.08%
$32.44 million $902,533
Feb 19, 2024 $0.0000853
+12.47%
$31.51 million $1.02 million
Feb 18, 2024 $0.0000758
+8.81%
$27.99 million $384,393
Feb 17, 2024 $0.0000697
-4.32%
$25.73 million $656,400
Feb 16, 2024 $0.0000729
+11.16%
$26.93 million $1.22 million
Feb 15, 2024 $0.0000656
+14.30%
$24.23 million $611,949
Feb 14, 2024 $0.0000574
+7.05%
$21.2 million $294,323
Feb 13, 2024 $0.0000536
-10.32%
$19.81 million $236,391
Feb 12, 2024 $0.0000598
+6.66%
$22.08 million $599,666
Feb 11, 2024 $0.000056
-1.15%
$20.7 million $246,702
Feb 10, 2024 $0.0000567
+6.27%
$20.94 million $185,523
Feb 9, 2024 $0.0000534
+5.77%
$19.72 million $112,559
Feb 8, 2024 $0.0000498
-0.79%
$18.39 million $136,350
Feb 7, 2024 $0.0000502
-4.92%
$18.53 million $88,115
Feb 6, 2024 $0.0000528
+11.76%
$19.5 million $206,252
Feb 5, 2024 $0.0000472
+1.00%
$17.45 million $159,545
Feb 4, 2024 $0.0000468
+7.82%
$17.27 million $251,586
Feb 3, 2024 $0.0000434
-1.75%
$16.02 million $61,351
Feb 2, 2024 $0.0000441
-1.03%
$16.3 million $997,681
Feb 1, 2024 $0.0000446
-12.58%
$16.47 million $156,676
Jan 31, 2024 $0.000051
-21.24%
$18.84 million $337,215
Jan 30, 2024 $0.0000648
+30.50%
$23.93 million $1.13 million
Jan 29, 2024 $0.0000496
+15.89%
$18.33 million $121,064
Jan 28, 2024 $0.0000428
-0.67%
$15.82 million $28,057
Jan 27, 2024 $0.0000431
+5.23%
$15.93 million $123,981
Jan 26, 2024 $0.0000414
+13.58%
$15.28 million $116,057
Jan 25, 2024 $0.0000366
-7.44%
$13.53 million $114,248