ROKO Historical Data

ROKO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0000136
+6.36%
$ 5.01 million $ 19,623
Jun 24, 2023 $ 0.0000128
-9.45%
$ 4.73 million $ 17,484
Jun 23, 2023 $ 0.0000125
-6.88%
$ 4.6 million $ 16,983
Jun 22, 2023 $ 0.0000148
-5.61%
$ -- $ 14,559
Jun 21, 2023 $ 0.0000157
+24.18%
$ 5.8 million $ 17,760
Jun 20, 2023 $ 0.0000126
+0.22%
$ 4.64 million $ 13,516
Jun 19, 2023 $ 0.0000126
+5.82%
$ 4.65 million $ 16,335
Jun 18, 2023 $ 0.0000124
-4.63%
$ 4.59 million $ 15,882
Jun 17, 2023 $ 0.000013
-5.89%
$ 4.81 million $ 17,005
Jun 16, 2023 $ 0.0000149
-0.47%
$ 5.51 million $ 17,972
Jun 15, 2023 $ 0.000015
+15.33%
$ 5.54 million $ 20,428
Jun 14, 2023 $ 0.0000139
+8.22%
$ 5.15 million $ 18,094
Jun 13, 2023 $ 0.000013
-9.89%
$ 4.81 million $ 16,785
Jun 12, 2023 $ 0.0000126
+3.74%
$ 4.67 million $ 17,787
Jun 11, 2023 $ 0.0000122
-3.42%
$ 4.5 million $ 18,061
Jun 10, 2023 $ 0.0000126
-12.64%
$ 4.64 million $ 18,633
Jun 9, 2023 $ 0.0000136
-13.95%
$ 5.02 million $ 16,540
Jun 8, 2023 $ 0.0000168
-1.08%
$ 6.19 million $ 17,248
Jun 7, 2023 $ 0.0000173
+29.78%
$ 6.38 million $ 17,492
Jun 6, 2023 $ 0.0000132
+21.21%
$ 4.89 million $ 13,739
Jun 5, 2023 $ 0.0₅932
-13.45%
$ 3.44 million $ 17,072
Jun 4, 2023 $ 0.0000108
-18.88%
$ 3.98 million $ 16,910
Jun 3, 2023 $ 0.0000146
-2.03%
$ 5.41 million $ 17,783
Jun 2, 2023 $ 0.0000148
-9.67%
$ 5.48 million $ 19,245
Jun 1, 2023 $ 0.0000164
+168.78%
$ 6.07 million $ 37,319
May 31, 2023 $ 0.0₅614
+12.66%
$ 2.27 million $ 16,739
May 30, 2023 $ 0.0₅555
-8.58%
$ 2.05 million $ 17,737
May 29, 2023 $ 0.0₅609
-7.75%
$ 2.25 million $ 17,797
May 28, 2023 $ 0.0₅661
-0.35%
$ 2.44 million $ 16,007
May 27, 2023 $ 0.0₅663
+20.50%
$ 2.45 million $ 17,509
May 26, 2023 $ 0.0₅551
+7.32%
$ 2.04 million $ 17,184
May 25, 2023 $ 0.0₅376
-31.34%
$ 1.39 million $ 16,085
May 24, 2023 $ 0.0₅548
-4.04%
$ 2.03 million $ 18,034
May 23, 2023 $ 0.0₅567
+17.20%
$ 2.09 million $ 18,541
May 22, 2023 $ 0.0₅486
-3.93%
$ 1.8 million $ 17,112
May 21, 2023 $ 0.0₅536
-9.68%
$ 1.98 million $ 18,542
May 20, 2023 $ 0.0₅595
+1.53%
$ 2.2 million $ 17,335
May 19, 2023 $ 0.0₅571
-10.10%
$ 2.11 million $ 18,357
May 18, 2023 $ 0.0₅636
-14.11%
$ 2.35 million $ 18,857
May 17, 2023 $ 0.0₅668
+29.87%
$ 2.47 million $ 17,200
May 16, 2023 $ 0.0₅515
-7.25%
$ 1.9 million $ 16,992
May 15, 2023 $ 0.0₅556
-13.44%
$ 2.05 million $ 17,968
May 14, 2023 $ 0.0₅637
-17.75%
$ 2.35 million $ 17,979
May 13, 2023 $ 0.0₅64
+33.36%
$ 2.36 million $ 17,578
May 12, 2023 $ 0.0₅48
-9.72%
$ 1.77 million $ 17,512
May 11, 2023 $ 0.0₅533
-18.98%
$ 1.97 million $ 17,925
May 10, 2023 $ 0.0₅774
+0.41%
$ 2.86 million $ 17,035
May 9, 2023 $ 0.0₅743
+15.92%
$ 2.75 million $ 17,630
May 8, 2023 $ 0.0₅641
-14.63%
$ 2.37 million $ 17,754
May 7, 2023 $ 0.0₅934
-1.32%
$ 3.45 million $ 65,663