ROKO Historical Data

ROKO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0₅93
-3.79%
$ 3.44 million $ 17,780
May 5, 2023 $ 0.0₅964
-24.77%
$ 3.56 million $ 51,175
May 4, 2023 $ 0.0000129
+52.47%
$ 4.77 million $ 97,943
May 3, 2023 $ 0.0₅915
+12.27%
$ 3.38 million $ 59,868
May 2, 2023 $ 0.0₅901
+12.01%
$ 3.33 million $ 152,719
May 1, 2023 $ 0.0₅814
-30.30%
$ 3.01 million $ 94,954
Apr 30, 2023 $ 0.0000116
-4.21%
$ 4.3 million $ 93,483
Apr 29, 2023 $ 0.0000122
-2.24%
$ 4.49 million $ 82,733
Apr 28, 2023 $ 0.0000123
-14.00%
$ 4.53 million $ 241,142
Apr 27, 2023 $ 0.0000145
-6.43%
$ 5.34 million $ 40,563
Apr 26, 2023 $ 0.0000159
+25.67%
$ 5.86 million $ 177,501
Apr 25, 2023 $ 0.0000129
-0.51%
$ 4.75 million $ 54,419
Apr 24, 2023 $ 0.0000129
-4.35%
$ 4.77 million $ 47,801
Apr 23, 2023 $ 0.0000135
-9.69%
$ 4.99 million $ 127,713
Apr 22, 2023 $ 0.0000149
-7.62%
$ 5.49 million $ 44,004
Apr 21, 2023 $ 0.0000161
+1.49%
$ 5.94 million $ 376,134
Apr 20, 2023 $ 0.0000159
-7.68%
$ 5.86 million $ 158,737
Apr 19, 2023 $ 0.0000172
-17.21%
$ 6.35 million $ 445,110
Apr 18, 2023 $ 0.0000205
+0.96%
$ 7.56 million $ 238,201
Apr 17, 2023 $ 0.0000203
-21.29%
$ 7.49 million $ 519,037
Apr 16, 2023 $ 0.0000259
+1.79%
$ 9.56 million $ 365,501
Apr 15, 2023 $ 0.0000254
-17.24%
$ 9.4 million $ 369,713
Apr 14, 2023 $ 0.0000307
+12.05%
$ 11.34 million $ 394,509
Apr 13, 2023 $ 0.0000266
+11.15%
$ 9.81 million $ 287,413
Apr 12, 2023 $ 0.0000235
-24.53%
$ 8.69 million $ 499,980
Apr 11, 2023 $ 0.0000312
+143.21%
$ 11.54 million $ 317,170
Apr 10, 2023 $ 0.0000129
-30.69%
$ 4.75 million $ 400,102
Apr 9, 2023 $ 0.0000185
-6.59%
$ 6.85 million $ 214,391
Apr 8, 2023 $ 0.0000198
+0.66%
$ 7.33 million $ 424,551
Apr 7, 2023 $ 0.0000197
+2.16%
$ 7.28 million $ 407,477
Apr 6, 2023 $ 0.0000194
+17.77%
$ 7.18 million $ 354,070
Apr 5, 2023 $ 0.0000169
-20.48%
$ 6.24 million $ 404,468
Apr 4, 2023 $ 0.0000212
+3.58%
$ 7.85 million $ 215,590
Apr 3, 2023 $ 0.0000205
+3.65%
$ 7.58 million $ 1.07 million
Apr 2, 2023 $ 0.0000198
+24.73%
$ 7.31 million $ 1.11 million
Apr 1, 2023 $ 0.0000158
+24.01%
$ 5.85 million $ 214,043
Mar 31, 2023 $ 0.0000129
+22.07%
$ 4.76 million $ 409,944
Mar 30, 2023 $ 0.0000105
+28.08%
$ 3.87 million $ 197,366
Mar 29, 2023 $ 0.0₅819
-19.76%
$ 3.02 million $ 17,025
Mar 28, 2023 $ 0.0000125
+43.08%
$ 4.61 million $ 350,876
Mar 27, 2023 $ 0.0₅873
+7.87%
$ 3.22 million $ 88,960
Mar 26, 2023 $ 0.0₅808
-7.81%
$ 2.98 million $ 201,903
Mar 25, 2023 $ 0.0₅877
+2.11%
$ 3.24 million $ 111,548
Mar 24, 2023 $ 0.0₅864
-11.23%
$ 3.19 million $ 174,120
Mar 23, 2023 $ 0.0₅979
+6.63%
$ 3.62 million $ 292,175
Mar 22, 2023 $ 0.0₅917
-15.90%
$ 3.39 million $ 335,046
Mar 21, 2023 $ 0.0000115
-15.08%
$ 4.26 million $ 1.19 million
Download