ROKO Historical Data

ROKO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0000322
-0.98%
$11.91 million $210,155
Aug 26, 2023 $0.0000326
-6.91%
$12.03 million $156,435
Aug 25, 2023 $0.0000341
-7.29%
$12.61 million $341,624
Aug 24, 2023 $0.0000389
+3.35%
$14.37 million $302,804
Aug 23, 2023 $0.0000376
-8.42%
$13.9 million $291,929
Aug 22, 2023 $0.000041
-2.79%
$15.14 million $432,281
Aug 21, 2023 $0.0000422
+12.59%
$15.57 million $672,944
Aug 20, 2023 $0.0000374
+12.13%
$13.83 million $346,470
Aug 19, 2023 $0.0000334
+0.74%
$12.33 million $284,447
Aug 18, 2023 $0.0000332
-2.32%
$12.25 million $174,723
Aug 17, 2023 $0.0000336
-15.76%
$12.41 million $727,793
Aug 16, 2023 $0.0000385
+1.75%
$14.21 million $595,112
Aug 15, 2023 $0.0000378
+3.07%
$13.97 million $92,013
Aug 14, 2023 $0.0000367
-3.81%
$13.55 million $282,588
Aug 13, 2023 $0.000039
+21.01%
$14.4 million $290,566
Aug 12, 2023 $0.0000323
+1.86%
$11.92 million $251,747
Aug 11, 2023 $0.0000316
-5.09%
$11.67 million $189,143
Aug 9, 2023 $0.0000299
+20.68%
$11.03 million $134,997
Aug 8, 2023 $0.0000248
+29.87%
$9.15 million $296,277
Aug 7, 2023 $0.000019
-7.11%
$7.03 million $137,723
Aug 6, 2023 $0.0000205
+1.67%
$7.58 million $101,124
Aug 5, 2023 $0.0000202
-0.34%
$7.47 million $30,597
Aug 4, 2023 $0.0000203
-4.50%
$7.49 million $102,061
Aug 3, 2023 $0.0000211
+9.54%
$7.81 million $87,578
Aug 2, 2023 $0.0000193
-9.05%
$7.13 million $235,359
Aug 1, 2023 $0.0000212
+4.86%
$7.82 million $25.08 million
Jul 31, 2023 $0.0000205
-5.18%
$7.55 million $48,274
Jul 30, 2023 $0.0000216
+7.01%
$7.96 million $98,500
Jul 29, 2023 $0.0000202
+8.36%
$7.45 million $204,089
Jul 28, 2023 $0.0000186
-28.01%
$6.87 million $118,051
Jul 27, 2023 $0.0000258
+1.72%
$9.54 million $88,500
Jul 26, 2023 $0.0000254
+1.04%
$9.39 million $89,768
Jul 25, 2023 $0.0000249
+14.26%
$9.2 million $8.61 million
Jul 24, 2023 $0.000022
-14.93%
$8.11 million $23,336
Jul 23, 2023 $0.0000261
+22.87%
$9.65 million $236,974
Jul 22, 2023 $0.0000212
+8.75%
$7.83 million $242,851
Jul 21, 2023 $0.0000196
+9.36%
$7.23 million $92,294
Jul 20, 2023 $0.0000179
-3.68%
$6.6 million $103,171
Jul 19, 2023 $0.0000202
-16.09%
$7.46 million $17,626
Jul 18, 2023 $0.0000238
+5.52%
$8.78 million $17,939
Jul 17, 2023 $0.0000225
+1.44%
$8.32 million $16,325
Jul 16, 2023 $0.0000221
+3.21%
$8.18 million $18,113
Jul 15, 2023 $0.0000215
-6.15%
$7.94 million $17,886
Jul 14, 2023 $0.0000223
-19.06%
$8.23 million $19,089
Jul 13, 2023 $0.0000275
+18.76%
$10.17 million $16,283
Jul 12, 2023 $0.0000221
-1.49%
$8.17 million $17,670
Jul 11, 2023 $0.0000184
+5.28%
$6.81 million $17,667
Jul 10, 2023 $0.0000215
+17.16%
$7.94 million $19,007
Jul 9, 2023 $0.0000165
-0.61%
$6.11 million $17,866
Jul 8, 2023 $0.0000166
-7.10%
$6.13 million $17,595