ROKO Historical Data

ROKO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.0000155
+30.52%
$5.73 million $17,231
Jul 6, 2023 $0.0000136
+14.15%
$5.01 million $20,607
Jul 5, 2023 $0.0000118
-4.34%
$4.36 million $18,448
Jul 4, 2023 $0.0000124
-16.55%
$4.59 million $18,408
Jul 3, 2023 $0.0000149
+11.07%
$5.49 million $17,977
Jul 2, 2023 $0.0000134
+6.39%
$4.95 million $18,090
Jul 1, 2023 $0.0000145
-2.11%
$5.37 million $15,461
Jun 30, 2023 $0.0000147
+11.93%
$5.44 million $16,984
Jun 29, 2023 $0.0000132
-9.39%
$4.86 million $17,738
Jun 28, 2023 $0.0000145
-1.50%
$5.34 million $17,782
Jun 27, 2023 $0.0000146
+20.93%
$5.41 million $19,099
Jun 26, 2023 $0.0000121
+0.64%
$4.47 million $18,494
Jun 25, 2023 $0.0000136
+6.36%
$5.01 million $19,623
Jun 24, 2023 $0.0000128
-9.45%
$4.73 million $17,484
Jun 23, 2023 $0.0000125
-6.88%
$4.6 million $16,983
Jun 22, 2023 $0.0000148
-5.61%
$-- $14,559
Jun 21, 2023 $0.0000157
+24.18%
$5.8 million $17,760
Jun 20, 2023 $0.0000126
+0.22%
$4.64 million $13,516
Jun 19, 2023 $0.0000126
+5.82%
$4.65 million $16,335
Jun 18, 2023 $0.0000124
-4.63%
$4.59 million $15,882
Jun 17, 2023 $0.000013
-5.89%
$4.81 million $17,005
Jun 16, 2023 $0.0000149
-0.47%
$5.51 million $17,972
Jun 15, 2023 $0.000015
+15.33%
$5.54 million $20,428
Jun 14, 2023 $0.0000139
+8.22%
$5.15 million $18,094
Jun 13, 2023 $0.000013
-9.89%
$4.81 million $16,785
Jun 12, 2023 $0.0000126
+3.74%
$4.67 million $17,787
Jun 11, 2023 $0.0000122
-3.42%
$4.5 million $18,061
Jun 10, 2023 $0.0000126
-12.64%
$4.64 million $18,633
Jun 9, 2023 $0.0000136
-13.95%
$5.02 million $16,540
Jun 8, 2023 $0.0000168
-1.08%
$6.19 million $17,248
Jun 7, 2023 $0.0000173
+29.78%
$6.38 million $17,492
Jun 6, 2023 $0.0000132
+21.21%
$4.89 million $13,739
Jun 5, 2023 $0.0₅932
-13.45%
$3.44 million $17,072
Jun 4, 2023 $0.0000108
-18.88%
$3.98 million $16,910
Jun 3, 2023 $0.0000146
-2.03%
$5.41 million $17,783
Jun 2, 2023 $0.0000148
-9.67%
$5.48 million $19,245
Jun 1, 2023 $0.0000164
+168.78%
$6.07 million $37,319
May 31, 2023 $0.0₅614
+12.66%
$2.27 million $16,739
May 30, 2023 $0.0₅555
-8.58%
$2.05 million $17,737
May 29, 2023 $0.0₅609
-7.75%
$2.25 million $17,797
May 28, 2023 $0.0₅661
-0.35%
$2.44 million $16,007
May 27, 2023 $0.0₅663
+20.50%
$2.45 million $17,509
May 26, 2023 $0.0₅551
+7.32%
$2.04 million $17,184
May 25, 2023 $0.0₅376
-31.34%
$1.39 million $16,085
May 24, 2023 $0.0₅548
-4.04%
$2.03 million $18,034
May 23, 2023 $0.0₅567
+17.20%
$2.09 million $18,541
May 22, 2023 $0.0₅486
-3.93%
$1.8 million $17,112
May 21, 2023 $0.0₅536
-9.68%
$1.98 million $18,542
May 20, 2023 $0.0₅595
+1.53%
$2.2 million $17,335
May 19, 2023 $0.0₅571
-10.10%
$2.11 million $18,357