ROKO Historical Data

ROKO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0₅432
+1.70%
$1.59 million $32,003
Jun 16, 7 AM $0.0₅423
+0.18%
$1.56 million $32,200
Jun 16, 6 AM $0.0₅424
+0.38%
$1.57 million $32,188
Jun 16, 5 AM $0.0₅422
+0.39%
$1.56 million $31,996
Jun 16, 4 AM $0.0₅424
+0.05%
$1.56 million $31,868
Jun 16, 3 AM $0.0₅423
+0.25%
$1.56 million $31,754
Jun 16, 2 AM $0.0₅424
-1.61%
$1.57 million $31,623
Jun 16, 1 AM $0.0₅43
+0.95%
$1.59 million $31,893
Jun 16, 12 AM $0.0₅427
+1.06%
$1.58 million $31,850
Jun 15, 11 PM $0.0₅422
-1.11%
$1.56 million $32,123
Jun 15, 10 PM $0.0₅424
-1.61%
$1.57 million $31,964
Jun 15, 9 PM $0.0₅43
-0.40%
$1.59 million $31,869
Jun 15, 8 PM $0.0₅447
+0.76%
$1.65 million $31,923
Jun 15, 7 PM $0.0₅445
-0.95%
$1.64 million $32,119
Jun 15, 1 PM $0.0₅407
+2.04%
$1.5 million $32,014
Jun 15, 11 AM $0.0₅444
+0.45%
$1.64 million $31,829
Jun 15, 10 AM $0.0₅44
+0.65%
$1.63 million $30,980
Jun 15, 9 AM $0.0₅437
+12.42%
$1.61 million $30,864
Jun 15, 8 AM $0.0₅389
+0.23%
$1.44 million $30,643
Jun 15, 7 AM $0.0₅388
+1.53%
$1.43 million $30,667
Jun 15, 6 AM $0.0₅384
-0.08%
$1.42 million $30,051
Jun 15, 5 AM $0.0₅383
-0.56%
$1.41 million $29,539
Jun 15, 3 AM $0.0₅385
+0.00%
$1.42 million $29,018
Jun 15, 2 AM $0.0₅385
+0.81%
$1.42 million $29,033
Jun 15, 1 AM $0.0₅384
-0.40%
$1.42 million $29,023
Jun 14, 10 PM $0.0₅367
+0.00%
$1.36 million $29,199
Jun 14, 9 PM $0.0₅368
-9.03%
$1.36 million $29,137
Jun 14, 8 PM $0.0₅404
-0.75%
$1.49 million $28,814
Jun 14, 7 PM $0.0₅408
+1.53%
$1.51 million $29,059
Jun 14, 6 PM $0.0₅402
+0.58%
$1.48 million $28,794
Jun 14, 5 PM $0.0₅402
-6.46%
$1.48 million $28,930
Jun 14, 4 PM $0.0₅431
-0.29%
$1.59 million $28,485
Jun 14, 3 PM $0.0₅435
-0.02%
$1.61 million $28,234
Jun 14, 1 PM $0.0₅434
+0.06%
$1.6 million $28,972
Jun 14, 12 PM $0.0₅431
-1.65%
$1.59 million $28,866
Jun 14, 11 AM $0.0₅437
+0.96%
$1.61 million $28,395
Jun 14, 6 AM $0.0₅447
-0.33%
$1.65 million $28,293
Jun 14, 5 AM $0.0₅449
+0.80%
$1.66 million $28,262
Jun 14, 4 AM $0.0₅444
-0.87%
$1.64 million $28,070
Jun 14, 12 AM $0.0₅449
+0.05%
$1.66 million $28,012
Jun 13, 11 PM $0.0₅45
+0.59%
$1.66 million $27,776
Jun 13, 10 PM $0.0₅447
+1.25%
$1.65 million $27,847
Jun 13, 9 PM $0.0₅441
+1.07%
$1.63 million $27,569
Jun 13, 8 PM $0.0₅437
-0.10%
$1.61 million $27,460
Jun 13, 7 PM $0.0₅439
+0.51%
$1.62 million $27,576
Jun 13, 6 PM $0.0₅437
+0.29%
$1.61 million $27,593
Jun 13, 5 PM $0.0₅436
+0.30%
$1.61 million $27,643
Jun 13, 4 PM $0.0₅436
-0.45%
$1.61 million $28,102
Jun 13, 3 PM $0.0₅438
+0.00%
$1.62 million $28,232
Jun 13, 11 AM $0.0₅434
+0.00%
$1.6 million $28,785