ROKO Historical Data

ROKO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₅536
+0.11%
$ 1.98 million $ 40,838
Jan 31, 11 PM $ 0.0₅533
+1.20%
$ 1.97 million $ 39,855
Jan 31, 10 PM $ 0.0₅526
+0.40%
$ 1.94 million $ 38,743
Jan 31, 9 PM $ 0.0₅523
+1.78%
$ 1.93 million $ 38,802
Jan 31, 8 PM $ 0.0₅513
-3.58%
$ 1.89 million $ 39,210
Jan 31, 7 PM $ 0.0₅533
+1.44%
$ 1.97 million $ 41,679
Jan 31, 6 PM $ 0.0₅524
+11.45%
$ 1.93 million $ 42,265
Jan 31, 5 PM $ 0.0₅471
-2.02%
$ 1.74 million $ 42,912
Jan 31, 4 PM $ 0.0₅485
-0.54%
$ 1.79 million $ 44,049
Jan 31, 3 PM $ 0.0₅488
-0.47%
$ 1.8 million $ 44,989
Jan 31, 2 PM $ 0.0₅488
-15.19%
$ 1.8 million $ 45,022
Jan 31, 1 PM $ 0.0₅575
-0.46%
$ 2.13 million $ 47,027
Jan 31, 12 PM $ 0.0₅581
+0.60%
$ 2.15 million $ 46,718
Jan 31, 11 AM $ 0.0₅574
-0.41%
$ 2.12 million $ 46,498
Jan 31, 10 AM $ 0.0₅579
+0.04%
$ 2.14 million $ 46,694
Jan 31, 9 AM $ 0.0₅582
+0.75%
$ 2.15 million $ 46,885
Jan 31, 8 AM $ 0.0₅573
-2.21%
$ 2.12 million $ 46,519
Jan 31, 7 AM $ 0.0₅589
+0.24%
$ 2.18 million $ 46,468
Jan 31, 6 AM $ 0.0₅522
-0.13%
$ 1.93 million $ 45,468
Jan 31, 5 AM $ 0.0₅522
+0.07%
$ 1.93 million $ 45,808
Jan 31, 4 AM $ 0.0₅521
+0.59%
$ 1.93 million $ 46,009
Jan 31, 3 AM $ 0.0₅519
-1.02%
$ 1.92 million $ 45,859
Jan 31, 2 AM $ 0.0₅523
+1.04%
$ 1.93 million $ 45,828
Jan 31, 12 AM $ 0.0₅524
+0.00%
$ -- $ 45,150
Jan 30, 11 PM $ 0.0₅524
+1.05%
$ 1.94 million $ 45,148
Jan 30, 10 PM $ 0.0₅518
-0.13%
$ 1.91 million $ 45,830
Jan 30, 9 PM $ 0.0₅515
-0.15%
$ 1.9 million $ 46,302
Jan 30, 8 PM $ 0.0₅517
-1.98%
$ 1.91 million $ 45,791
Jan 30, 7 PM $ 0.0₅529
+0.45%
$ 1.96 million $ 46,694
Jan 30, 6 PM $ 0.0₅525
-11.16%
$ 1.94 million $ 44,742
Jan 30, 5 PM $ 0.0₅59
-1.48%
$ 2.18 million $ 44,126
Jan 30, 4 PM $ 0.0₅598
+14.49%
$ 2.21 million $ 45,327
Jan 30, 3 PM $ 0.0₅528
+0.64%
$ 1.95 million $ 46,042
Jan 30, 2 PM $ 0.0₅528
+1.16%
$ 1.95 million $ 45,382
Jan 30, 1 PM $ 0.0₅523
-0.73%
$ 1.93 million $ 45,709
Jan 30, 9 AM $ 0.0₅585
-1.16%
$ 2.16 million $ 45,265
Jan 30, 8 AM $ 0.0₅593
-0.16%
$ 2.19 million $ 45,535
Jan 30, 7 AM $ 0.0₅524
+0.36%
$ 1.94 million $ 45,496
Jan 30, 6 AM $ 0.0₅525
-0.18%
$ 1.94 million $ 46,476
Jan 30, 5 AM $ 0.0₅525
-0.36%
$ 1.94 million $ 46,684
Jan 30, 4 AM $ 0.0₅53
+0.08%
$ 1.96 million $ 47,080
Jan 30, 3 AM $ 0.0₅598
+0.52%
$ 2.21 million $ 46,695
Jan 30, 2 AM $ 0.0₅596
-0.10%
$ 2.2 million $ 46,375
Jan 30, 1 AM $ 0.0₅594
-3.35%
$ 2.19 million $ 47,251
Jan 29, 11 PM $ 0.0₅552
+0.13%
$ 2.04 million $ 47,539
Jan 29, 10 PM $ 0.0₅551
+0.98%
$ 2.04 million $ 48,039
Jan 29, 9 PM $ 0.0₅547
+1.60%
$ 2.02 million $ 48,224
Jan 29, 8 PM $ 0.0₅538
-0.43%
$ 1.99 million $ 48,338
Jan 29, 7 PM $ 0.0₅617
+1.09%
$ 2.28 million $ 49,214
Jan 29, 6 PM $ 0.0₅616
-0.60%
$ 2.28 million $ 48,580