ROKO Historical Data

ROKO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0₅434
+0.00%
$1.6 million $28,785
Jun 13, 10 AM $0.0₅436
+0.91%
$1.61 million $28,911
Jun 13, 9 AM $0.0₅432
-0.41%
$1.6 million $28,724
Jun 13, 7 AM $0.0₅43
-0.68%
$1.59 million $29,725
Jun 13, 6 AM $0.0₅433
+0.42%
$1.6 million $29,805
Jun 13, 5 AM $0.0₅43
-1.20%
$1.59 million $29,159
Jun 13, 4 AM $0.0₅433
-0.03%
$1.6 million $28,755
Jun 13, 3 AM $0.0₅432
+0.11%
$1.59 million $28,693
Jun 12, 11 PM $0.0₅429
+0.00%
$1.59 million $24,563
Jun 12, 10 PM $0.0₅43
-0.26%
$1.59 million $24,575
Jun 12, 9 PM $0.0₅434
+0.00%
$1.6 million $24,469
Jun 12, 8 PM $0.0₅429
-1.39%
$1.58 million $24,672
Jun 12, 7 PM $0.0₅435
+0.15%
$1.61 million $24,779
Jun 12, 6 PM $0.0₅433
+0.23%
$1.6 million $24,702
Jun 12, 4 PM $0.0₅431
+0.25%
$1.59 million $23,682
Jun 12, 3 PM $0.0₅428
-0.71%
$1.58 million $23,545
Jun 12, 2 PM $0.0₅432
+0.93%
$1.59 million $24,144
Jun 12, 1 PM $0.0₅428
-0.21%
$1.58 million $23,845
Jun 12, 12 PM $0.0₅428
-0.70%
$1.58 million $23,762
Jun 12, 10 AM $0.0₅437
+1.23%
$1.61 million $22,613
Jun 12, 9 AM $0.0₅432
+0.25%
$1.6 million $22,634
Jun 12, 8 AM $0.0₅429
+0.76%
$1.59 million $22,825
Jun 12, 7 AM $0.0₅426
-0.30%
$1.57 million $23,753
Jun 12, 6 AM $0.0₅426
-0.66%
$1.57 million $23,295
Jun 11, 11 PM $0.0₅383
+0.53%
$1.41 million $25,934
Jun 11, 10 PM $0.0₅38
+0.27%
$1.41 million $26,353
Jun 11, 8 PM $0.0₅37
-0.09%
$1.37 million $26,310
Jun 11, 7 PM $0.0₅371
-12.82%
$1.37 million $26,054
Jun 11, 6 PM $0.0₅424
+0.02%
$1.57 million $26,097
Jun 11, 5 PM $0.0₅424
+3.25%
$1.57 million $26,919
Jun 11, 3 PM $0.0₅365
+0.14%
$1.35 million $25,578
Jun 11, 2 PM $0.0₅364
+0.39%
$1.34 million $25,621
Jun 11, 1 PM $0.0₅415
+0.00%
$1.53 million $25,731
Jun 11, 12 PM $0.0₅415
+0.92%
$1.53 million $25,904
Jun 11, 8 AM $0.0₅368
+0.58%
$1.36 million $25,845
Jun 11, 7 AM $0.0₅365
-0.14%
$1.35 million $24,801
Jun 11, 6 AM $0.0₅368
-0.15%
$1.36 million $24,703
Jun 10, 11 PM $0.0₅405
-0.11%
$1.5 million $29,177
Jun 10, 10 PM $0.0₅407
+0.75%
$1.51 million $28,500
Jun 10, 9 PM $0.0₅407
+0.27%
$1.5 million $28,431
Jun 10, 8 PM $0.0₅406
-0.18%
$1.5 million $28,905
Jun 10, 7 PM $0.0₅409
+0.00%
$1.51 million $29,556
Jun 10, 5 PM $0.0₅41
-0.61%
$1.52 million $28,393
Jun 10, 4 PM $0.0₅412
-0.50%
$1.52 million $28,914
Jun 10, 3 PM $0.0₅411
-1.95%
$1.52 million $29,846
Jun 10, 2 PM $0.0₅424
-0.77%
$1.57 million $29,701
Jun 10, 1 PM $0.0₅426
+1.90%
$1.57 million $30,075
Jun 10, 12 PM $0.0₅418
+0.00%
$1.54 million $30,255
Jun 10, 11 AM $0.0₅417
-0.77%
$1.54 million $29,669
Jun 10, 10 AM $0.0₅421
+0.30%
$1.56 million $30,275