ROKO Historical Data

ROKO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₅525
-0.11%
$ 1.94 million $ 39,847
Mar 20, 9 PM $ 0.0₅513
+1.78%
$ 1.89 million $ 40,127
Mar 20, 8 PM $ 0.0₅505
-0.96%
$ 1.86 million $ 39,660
Mar 20, 7 PM $ 0.0₅507
+1.26%
$ 1.87 million $ 40,319
Mar 20, 6 PM $ 0.0₅502
-1.34%
$ 1.85 million $ 39,983
Mar 20, 2 PM $ 0.0₅51
+0.32%
$ 1.88 million $ 39,788
Mar 20, 1 PM $ 0.0₅51
+0.00%
$ 1.88 million $ 39,772
Mar 20, 7 AM $ 0.0₅45
+0.83%
$ 1.66 million $ 39,915
Mar 20, 5 AM $ 0.0₅508
-0.11%
$ 1.88 million $ 38,511
Mar 20, 4 AM $ 0.0₅511
+0.18%
$ 1.89 million $ 38,300
Mar 20, 3 AM $ 0.0₅512
-0.84%
$ 1.89 million $ 38,296
Mar 19, 11 PM $ 0.0₅507
-0.06%
$ 1.87 million $ 36,134
Mar 19, 10 PM $ 0.0₅509
-0.65%
$ 1.88 million $ 35,499
Mar 19, 9 PM $ 0.0₅509
+0.03%
$ 1.88 million $ 34,637
Mar 19, 7 PM $ 0.0₅522
+0.51%
$ 1.93 million $ 35,189
Mar 19, 6 PM $ 0.0₅52
-0.30%
$ 1.92 million $ 35,323
Mar 19, 5 PM $ 0.0₅524
+1.57%
$ 1.93 million $ 35,774
Mar 19, 4 PM $ 0.0₅457
+0.18%
$ 1.69 million $ 35,579
Mar 19, 3 PM $ 0.0₅455
-1.01%
$ 1.68 million $ 35,672
Mar 19, 2 PM $ 0.0₅456
-1.35%
$ 1.69 million $ 35,838
Mar 19, 1 PM $ 0.0₅46
-1.03%
$ 1.7 million $ 35,762
Mar 19, 12 PM $ 0.0₅466
-1.45%
$ 1.72 million $ 35,501
Mar 19, 7 AM $ 0.0₅473
-0.46%
$ 1.75 million $ 35,527
Mar 19, 6 AM $ 0.0₅475
-0.07%
$ 1.76 million $ 35,817
Mar 19, 5 AM $ 0.0₅478
+1.05%
$ 1.77 million $ 36,780
Mar 19, 4 AM $ 0.0₅475
-0.90%
$ 1.75 million $ 37,877
Mar 19, 3 AM $ 0.0₅479
+0.64%
$ 1.77 million $ 38,140
Mar 19, 2 AM $ 0.0₅477
+0.15%
$ 1.76 million $ 37,595
Mar 19, 1 AM $ 0.0₅473
+0.01%
$ 1.75 million $ 37,831
Mar 19, 12 AM $ 0.0₅476
+0.32%
$ 1.76 million $ 37,565
Mar 18, 8 PM $ 0.0₅552
+0.08%
$ 2.04 million $ 38,448
Mar 18, 7 PM $ 0.0₅552
+0.18%
$ 2.04 million $ 38,819
Mar 18, 6 PM $ 0.0₅554
+13.30%
$ 2.05 million $ 38,312
Mar 18, 5 PM $ 0.0₅489
+0.18%
$ 1.81 million $ 39,016
Mar 18, 4 PM $ 0.0₅488
-1.04%
$ 1.8 million $ 39,027
Mar 18, 3 PM $ 0.0₅492
-1.16%
$ 1.82 million $ 39,310
Mar 18, 2 PM $ 0.0₅5
-0.49%
$ 1.85 million $ 39,735
Mar 18, 1 PM $ 0.0₅504
-0.49%
$ 1.86 million $ 40,135
Mar 18, 12 PM $ 0.0₅509
-0.57%
$ 1.88 million $ 40,133
Mar 18, 11 AM $ 0.0₅511
-1.48%
$ 1.89 million $ 40,738
Mar 18, 10 AM $ 0.0₅518
-1.50%
$ 1.91 million $ 41,257
Mar 18, 9 AM $ 0.0₅528
+0.93%
$ 1.95 million $ 41,547
Mar 18, 8 AM $ 0.0₅52
-0.89%
$ 1.92 million $ 41,795
Mar 18, 7 AM $ 0.0₅523
-0.46%
$ 1.93 million $ 41,581
Mar 18, 1 AM $ 0.0₅598
+0.04%
$ 2.21 million $ 41,926
Mar 18, 12 AM $ 0.0₅598
+0.88%
$ 2.21 million $ 42,322
Mar 17, 11 PM $ 0.0₅591
-0.42%
$ 2.18 million $ 41,687
Mar 17, 9 PM $ 0.0₅585
-0.36%
$ 2.16 million $ 41,062
Mar 17, 8 PM $ 0.0₅587
-0.08%
$ 2.17 million $ 41,243
Mar 17, 7 PM $ 0.0₅588
-0.32%
$ 2.17 million $ 40,402