ROKO Historical Data

ROKO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₅616
-0.60%
$ 2.28 million $ 48,580
Jan 29, 5 PM $ 0.0₅553
+0.00%
$ 2.04 million $ 49,498
Jan 29, 3 PM $ 0.0₅628
-0.47%
$ 2.32 million $ 49,071
Jan 29, 1 PM $ 0.0₅575
+0.73%
$ 2.12 million $ 50,969
Jan 29, 12 PM $ 0.0₅576
+0.23%
$ 2.13 million $ 50,496
Jan 29, 11 AM $ 0.0₅577
+0.02%
$ 2.13 million $ 51,252
Jan 29, 9 AM $ 0.0₅576
+0.13%
$ 2.13 million $ 52,335
Jan 29, 8 AM $ 0.0₅578
+0.39%
$ 2.14 million $ 52,212
Jan 29, 7 AM $ 0.0₅577
-0.80%
$ 2.13 million $ 53,522
Jan 29, 6 AM $ 0.0₅574
-0.74%
$ 2.12 million $ 53,012
Jan 29, 5 AM $ 0.0₅579
-0.56%
$ 2.14 million $ 52,193
Jan 29, 3 AM $ 0.0₅596
+1.31%
$ 2.2 million $ 51,284
Jan 29, 2 AM $ 0.0₅59
-1.80%
$ 2.18 million $ 51,120
Jan 29, 12 AM $ 0.0₅683
-0.39%
$ 2.52 million $ 52,035
Jan 28, 11 PM $ 0.0₅689
+0.94%
$ 2.55 million $ 52,465
Jan 28, 10 PM $ 0.0₅683
-1.40%
$ 2.52 million $ 53,440
Jan 28, 9 PM $ 0.0₅687
-0.44%
$ 2.54 million $ 52,680
Jan 28, 8 PM $ 0.0₅685
+0.42%
$ 2.53 million $ 51,103
Jan 28, 7 PM $ 0.0₅683
-0.52%
$ 2.52 million $ 51,679
Jan 28, 6 PM $ 0.0₅684
+0.07%
$ 2.53 million $ 51,143
Jan 28, 5 PM $ 0.0₅688
+0.55%
$ 2.54 million $ 52,522
Jan 28, 4 PM $ 0.0₅684
+0.00%
$ 2.53 million $ 51,098
Jan 28, 12 PM $ 0.0₅693
+0.30%
$ 2.56 million $ 50,003
Jan 28, 10 AM $ 0.0₅603
+0.28%
$ 2.23 million $ 48,967
Jan 28, 6 AM $ 0.0₅686
+0.94%
$ 2.53 million $ 50,526
Jan 28, 5 AM $ 0.0₅68
-0.80%
$ 2.51 million $ 50,712
Jan 28, 4 AM $ 0.0₅598
-0.24%
$ 2.21 million $ 51,339
Jan 28, 3 AM $ 0.0₅603
-0.16%
$ 2.23 million $ 51,183
Jan 28, 2 AM $ 0.0₅6
+0.08%
$ 2.22 million $ 51,119
Jan 27, 11 PM $ 0.0₅603
-0.05%
$ 2.23 million $ 51,744
Jan 27, 10 PM $ 0.0₅602
-0.09%
$ 2.23 million $ 51,076
Jan 27, 9 PM $ 0.0₅603
+0.08%
$ 2.23 million $ 50,745
Jan 27, 8 PM $ 0.0₅6
-0.44%
$ 2.22 million $ 51,017
Jan 27, 7 PM $ 0.0₅672
-0.60%
$ 2.48 million $ 49,143
Jan 27, 6 PM $ 0.0₅674
+1.69%
$ 2.49 million $ 49,161
Jan 27, 5 PM $ 0.0₅662
-2.21%
$ 2.44 million $ 47,702
Jan 27, 4 PM $ 0.0₅678
+1.53%
$ 2.5 million $ 48,245
Jan 27, 3 PM $ 0.0₅667
+14.22%
$ 2.46 million $ 47,599
Jan 27, 2 PM $ 0.0₅581
-0.47%
$ 2.15 million $ 47,725
Jan 27, 1 PM $ 0.0₅584
-0.21%
$ 2.16 million $ 46,541
Jan 27, 7 AM $ 0.0₅67
+1.19%
$ 2.47 million $ 47,734
Jan 27, 6 AM $ 0.0₅663
-1.17%
$ 2.45 million $ 47,498
Jan 27, 5 AM $ 0.0₅673
+0.22%
$ 2.49 million $ 47,688
Jan 27, 4 AM $ 0.0₅668
+0.50%
$ 2.47 million $ 49,223
Jan 27, 3 AM $ 0.0₅665
-1.26%
$ 2.46 million $ 49,710
Jan 27, 2 AM $ 0.0₅672
+0.30%
$ 2.48 million $ 49,459
Jan 27, 1 AM $ 0.0₅671
+1.86%
$ 2.48 million $ 49,711
Jan 26, 11 PM $ 0.0₅66
+0.00%
$ 2.44 million $ 48,579
Jan 26, 5 PM $ 0.0₅58
+0.12%
$ 2.14 million $ 53,307
Jan 26, 4 PM $ 0.0₅577
+0.40%
$ 2.13 million $ 53,573