ROKO Historical Data

ROKO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₅577
+0.40%
$ 2.13 million $ 53,573
Jan 26, 3 PM $ 0.0₅574
-0.74%
$ 2.12 million $ 54,821
Jan 26, 2 PM $ 0.0₅578
-0.22%
$ 2.13 million $ 54,243
Jan 26, 1 PM $ 0.0₅579
+0.71%
$ 2.14 million $ 54,558
Jan 26, 12 PM $ 0.0₅577
+0.19%
$ 2.13 million $ 54,804
Jan 26, 11 AM $ 0.0₅576
-0.66%
$ 2.13 million $ 53,508
Jan 26, 10 AM $ 0.0₅576
-0.35%
$ 2.13 million $ 52,962
Jan 26, 9 AM $ 0.0₅577
-0.56%
$ 2.13 million $ 52,808
Jan 26, 8 AM $ 0.0₅577
-0.26%
$ 2.13 million $ 53,112
Jan 26, 7 AM $ 0.0₅581
+1.24%
$ 2.15 million $ 55,747
Jan 26, 5 AM $ 0.0₅637
+0.39%
$ 2.35 million $ 53,402
Jan 26, 4 AM $ 0.0₅631
+0.12%
$ 2.33 million $ 51,937
Jan 26, 3 AM $ 0.0₅634
+0.60%
$ 2.34 million $ 51,558
Jan 26, 2 AM $ 0.0₅632
-0.72%
$ 2.34 million $ 52,026
Jan 26, 1 AM $ 0.0₅639
+1.39%
$ 2.36 million $ 52,707
Jan 26, 12 AM $ 0.0₅628
+0.25%
$ 2.32 million $ 52,167
Jan 25, 11 PM $ 0.0₅55
+0.68%
$ 2.03 million $ 51,577
Jan 25, 10 PM $ 0.0₅623
-0.03%
$ 2.3 million $ 51,418
Jan 25, 9 PM $ 0.0₅625
+1.11%
$ 2.31 million $ 51,434
Jan 25, 7 PM $ 0.0₅549
-1.47%
$ 2.03 million $ 49,667
Jan 25, 6 PM $ 0.0₅557
-1.10%
$ 2.06 million $ 50,526
Jan 25, 5 PM $ 0.0₅568
+0.98%
$ 2.1 million $ 50,698
Jan 25, 4 PM $ 0.0₅565
-0.58%
$ 2.09 million $ 51,368
Jan 25, 3 PM $ 0.0₅569
+0.20%
$ 2.1 million $ 51,239
Jan 25, 9 AM $ 0.0₅651
+0.92%
$ 2.4 million $ 51,730
Jan 25, 8 AM $ 0.0₅645
-0.49%
$ 2.38 million $ 51,713
Jan 25, 7 AM $ 0.0₅649
-0.84%
$ 2.4 million $ 50,237
Jan 25, 5 AM $ 0.0₅666
-0.05%
$ 2.46 million $ 51,929
Jan 25, 4 AM $ 0.0₅662
-1.18%
$ 2.44 million $ 52,001
Jan 25, 1 AM $ 0.0₅669
+0.79%
$ 2.47 million $ 52,386
Jan 25, 12 AM $ 0.0₅667
-0.75%
$ 2.47 million $ 51,764
Jan 24, 9 PM $ 0.0₅668
-0.67%
$ 2.47 million $ 52,950
Jan 24, 8 PM $ 0.0₅673
+0.70%
$ 2.48 million $ 53,284
Jan 24, 7 PM $ 0.0₅669
-0.76%
$ 2.47 million $ 53,218
Jan 24, 6 PM $ 0.0₅674
+0.81%
$ 2.49 million $ 52,988
Jan 24, 5 PM $ 0.0₅669
-0.32%
$ 2.47 million $ 52,527
Jan 24, 4 PM $ 0.0₅666
-0.37%
$ 2.46 million $ 52,336
Jan 24, 3 PM $ 0.0₅669
+0.19%
$ 2.47 million $ 51,751
Jan 24, 2 PM $ 0.0₅668
-0.16%
$ 2.47 million $ 51,605
Jan 24, 1 PM $ 0.0₅669
+0.51%
$ 2.47 million $ 51,245
Jan 24, 12 PM $ 0.0₅666
-0.98%
$ 2.46 million $ 50,395
Jan 24, 11 AM $ 0.0₅672
-0.09%
$ 2.48 million $ 50,610
Jan 24, 10 AM $ 0.0₅672
+0.25%
$ 2.48 million $ 51,061
Jan 24, 9 AM $ 0.0₅672
-0.26%
$ 2.48 million $ 52,381
Jan 24, 8 AM $ 0.0₅674
+0.08%
$ 2.49 million $ 52,421
Jan 24, 7 AM $ 0.0₅673
+0.01%
$ 2.49 million $ 52,510
Jan 24, 1 AM $ 0.0₅669
-0.42%
$ 2.47 million $ 49,630
Jan 24, 12 AM $ 0.0₅669
+0.46%
$ 2.47 million $ 49,784
Jan 23, 11 PM $ 0.0₅669
+0.26%
$ 2.47 million $ 50,662
Jan 23, 10 PM $ 0.0₅667
-0.56%
$ 2.46 million $ 50,613