ROKO Historical Data

ROKO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0₅421
+0.30%
$1.56 million $30,275
Jun 10, 9 AM $0.0₅417
+0.00%
$1.54 million $30,080
Jun 10, 6 AM $0.0₅43
+0.15%
$1.59 million $30,619
Jun 10, 4 AM $0.0₅426
-0.50%
$1.58 million $30,949
Jun 10, 3 AM $0.0₅429
-0.41%
$1.58 million $30,583
Jun 10, 2 AM $0.0₅427
-0.93%
$1.58 million $30,470
Jun 10, 1 AM $0.0₅433
+0.00%
$1.6 million $30,057
Jun 9, 7 PM $0.0₅364
+0.16%
$1.34 million $30,242
Jun 9, 6 PM $0.0₅361
-0.65%
$1.33 million $30,109
Jun 9, 5 PM $0.0₅363
+1.19%
$1.34 million $30,223
Jun 9, 4 PM $0.0₅358
-0.95%
$1.32 million $30,432
Jun 9, 3 PM $0.0₅408
+0.50%
$1.51 million $29,639
Jun 9, 2 PM $0.0₅405
-0.86%
$1.49 million $29,770
Jun 9, 1 PM $0.0₅407
-0.06%
$1.5 million $30,054
Jun 9, 12 PM $0.0₅408
-0.15%
$1.51 million $29,511
Jun 9, 9 AM $0.0₅412
-0.06%
$1.52 million $29,393
Jun 9, 8 AM $0.0₅414
-1.42%
$1.53 million $29,241
Jun 9, 7 AM $0.0₅419
+0.51%
$1.55 million $28,890
Jun 9, 6 AM $0.0₅419
-0.49%
$1.55 million $29,166
Jun 9, 5 AM $0.0₅421
-0.13%
$1.56 million $29,498
Jun 9, 3 AM $0.0₅414
-0.49%
$1.53 million $28,549
Jun 9, 2 AM $0.0₅414
-0.37%
$1.53 million $28,410
Jun 9, 1 AM $0.0₅416
+1.37%
$1.54 million $28,731
Jun 9, 12 AM $0.0₅411
-1.50%
$1.52 million $28,505
Jun 8, 11 PM $0.0₅374
+0.50%
$1.38 million $28,908
Jun 8, 10 PM $0.0₅374
+0.25%
$1.38 million $29,154
Jun 8, 9 PM $0.0₅373
-11.34%
$1.38 million $29,051
Jun 8, 8 PM $0.0₅42
-0.19%
$1.55 million $28,681
Jun 8, 7 PM $0.0₅421
+0.52%
$1.55 million $28,319
Jun 8, 6 PM $0.0₅386
-0.27%
$1.43 million $28,889
Jun 8, 2 PM $0.0₅342
+0.54%
$1.26 million $29,906
Jun 8, 1 PM $0.0₅343
+0.40%
$1.27 million $30,114
Jun 8, 12 PM $0.0₅341
+0.19%
$1.26 million $30,188
Jun 8, 11 AM $0.0₅342
-0.31%
$1.26 million $30,070
Jun 8, 10 AM $0.0₅377
-0.76%
$1.39 million $29,933
Jun 8, 9 AM $0.0₅379
+0.17%
$1.4 million $29,984
Jun 8, 8 AM $0.0₅376
-0.58%
$1.39 million $30,520
Jun 8, 7 AM $0.0₅38
+0.11%
$1.4 million $31,039
Jun 8, 6 AM $0.0₅378
+1.56%
$1.4 million $31,148
Jun 8, 5 AM $0.0₅375
-0.60%
$1.38 million $30,689
Jun 8, 1 AM $0.0₅333
-1.75%
$1.23 million $31,036
Jun 8, 12 AM $0.0₅34
+3.22%
$1.25 million $31,922
Jun 7, 11 PM $0.0₅328
+0.20%
$1.21 million $31,173
Jun 7, 10 PM $0.0₅331
+2.73%
$1.22 million $30,953
Jun 7, 9 PM $0.0₅362
-0.48%
$1.34 million $30,198
Jun 7, 8 PM $0.0₅363
+1.62%
$1.34 million $29,996
Jun 7, 5 PM $0.0₅364
-0.42%
$1.34 million $30,308
Jun 7, 4 PM $0.0₅364
+0.98%
$1.35 million $30,012
Jun 7, 3 PM $0.0₅365
-0.05%
$1.35 million $29,792
Jun 7, 2 PM $0.0₅363
+0.62%
$1.34 million $28,818