ROKO Historical Data

ROKO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0₅363
+0.62%
$1.34 million $28,818
Jun 7, 1 PM $0.0₅362
-0.22%
$1.34 million $28,327
Jun 7, 9 AM $0.0₅364
+0.00%
$1.34 million $28,362
Jun 7, 7 AM $0.0₅315
-0.78%
$1.16 million $27,344
Jun 7, 6 AM $0.0₅317
+0.30%
$1.17 million $27,401
Jun 7, 5 AM $0.0₅316
-0.42%
$1.17 million $28,035
Jun 7, 2 AM $0.0₅303
-0.21%
$1.12 million $27,710
Jun 7, 1 AM $0.0₅305
+1.54%
$1.13 million $27,505
Jun 7, 12 AM $0.0₅302
-0.54%
$1.11 million $27,151
Jun 6, 11 PM $0.0₅303
+0.50%
$1.12 million $27,354
Jun 6, 10 PM $0.0₅301
-0.62%
$1.11 million $27,625
Jun 6, 5 PM $0.0₅293
+0.03%
$1.08 million $28,023
Jun 6, 4 PM $0.0₅294
+0.60%
$1.08 million $28,864
Jun 6, 3 PM $0.0₅29
-0.73%
$1.07 million $28,894
Jun 6, 2 PM $0.0₅293
+0.08%
$1.08 million $29,182
Jun 6, 1 PM $0.0₅332
-0.55%
$1.23 million $29,105
Jun 6, 11 AM $0.0₅294
+1.47%
$1.08 million $28,696
Jun 6, 10 AM $0.0₅288
+0.20%
$1.06 million $28,394
Jun 6, 9 AM $0.0₅335
+0.10%
$1.24 million $28,666
Jun 6, 8 AM $0.0₅336
+1.26%
$1.24 million $28,988
Jun 6, 7 AM $0.0₅332
+2.81%
$1.23 million $28,888
Jun 6, 6 AM $0.0₅323
-0.61%
$1.19 million $27,990
Jun 6, 5 AM $0.0₅326
+4.08%
$1.21 million $27,718
Jun 6, 4 AM $0.0₅316
-3.21%
$1.17 million $26,897
Jun 6, 12 AM $0.0₅292
+0.54%
$1.08 million $27,233
Jun 5, 11 PM $0.0₅289
-0.84%
$1.07 million $27,271
Jun 5, 10 PM $0.0₅29
-0.46%
$1.07 million $27,180
Jun 5, 8 PM $0.0₅292
+2.47%
$1.08 million $26,354
Jun 5, 7 PM $0.0₅285
+0.78%
$1.05 million $26,243
Jun 5, 6 PM $0.0₅282
-15.06%
$1.04 million $25,749
Jun 5, 5 PM $0.0₅331
-1.12%
$1.22 million $26,657
Jun 5, 4 PM $0.0₅332
+0.82%
$1.23 million $26,721
Jun 5, 3 PM $0.0₅33
-1.64%
$1.22 million $26,324
Jun 5, 2 PM $0.0₅336
-0.30%
$1.24 million $26,640
Jun 5, 12 PM $0.0₅347
-0.58%
$1.28 million $28,263
Jun 5, 11 AM $0.0₅35
+0.22%
$1.29 million $28,380
Jun 5, 10 AM $0.0₅349
-0.95%
$1.29 million $28,868
Jun 5, 8 AM $0.0₅348
+0.02%
$1.29 million $29,001
Jun 5, 7 AM $0.0₅34
-1.84%
$1.26 million $29,921
Jun 5, 6 AM $0.0₅347
-0.88%
$1.28 million $29,578
Jun 5, 3 AM $0.0₅377
+0.88%
$1.39 million $31,077
Jun 5, 2 AM $0.0₅374
-0.79%
$1.38 million $30,930
Jun 5, 1 AM $0.0₅336
-0.26%
$1.24 million $31,621
Jun 5, 12 AM $0.0₅336
-0.33%
$1.24 million $31,694
Jun 4, 11 PM $0.0₅336
+0.56%
$1.24 million $31,573
Jun 4, 10 PM $0.0₅336
+0.76%
$1.24 million $30,910
Jun 4, 9 PM $0.0₅335
-0.95%
$1.24 million $30,889
Jun 4, 8 PM $0.0₅334
-1.18%
$1.23 million $31,034
Jun 4, 6 PM $0.0₅375
+0.17%
$1.39 million $31,238
Jun 4, 5 PM $0.0₅372
+0.37%
$1.38 million $30,544