ROKO Historical Data

ROKO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₅669
+0.54%
$ 2.47 million $ 49,087
Jan 23, 8 PM $ 0.0₅664
+0.02%
$ 2.45 million $ 50,012
Jan 23, 7 PM $ 0.0₅663
+0.00%
$ 2.45 million $ 50,882
Jan 23, 5 PM $ 0.0₅676
+0.35%
$ 2.5 million $ 52,861
Jan 23, 4 PM $ 0.0₅669
+0.76%
$ 2.47 million $ 52,109
Jan 23, 3 PM $ 0.0₅664
+1.54%
$ 2.45 million $ 51,858
Jan 23, 2 PM $ 0.0₅656
-1.15%
$ 2.44 million $ 51,082
Jan 23, 11 AM $ 0.0₅581
-0.69%
$ 2.15 million $ 53,451
Jan 23, 10 AM $ 0.0₅587
+1.03%
$ 2.17 million $ 52,595
Jan 23, 9 AM $ 0.0₅581
-0.72%
$ 2.15 million $ 50,864
Jan 23, 7 AM $ 0.0₅583
-0.35%
$ 2.15 million $ 50,848
Jan 23, 6 AM $ 0.0₅588
-1.55%
$ 2.17 million $ 51,363
Jan 23, 5 AM $ 0.0₅594
-1.39%
$ 2.19 million $ 52,577
Jan 23, 3 AM $ 0.0₅594
+0.41%
$ 2.19 million $ 53,174
Jan 23, 2 AM $ 0.0₅592
-0.95%
$ 2.19 million $ 53,287
Jan 23, 1 AM $ 0.0₅597
+0.48%
$ 2.21 million $ 54,800
Jan 22, 11 PM $ 0.0₅607
-0.59%
$ 2.24 million $ 53,607
Jan 22, 10 PM $ 0.0₅612
+0.99%
$ 2.26 million $ 53,467
Jan 22, 9 PM $ 0.0₅606
-0.62%
$ 2.24 million $ 54,171
Jan 22, 3 PM $ 0.0₅676
-0.89%
$ 2.5 million $ 52,465
Jan 22, 11 AM $ 0.0₅607
+0.00%
$ 2.24 million $ 54,245
Jan 22, 5 AM $ 0.0₅697
+0.09%
$ 2.58 million $ 56,043
Jan 22, 4 AM $ 0.0₅697
+0.65%
$ 2.57 million $ 56,875
Jan 22, 3 AM $ 0.0₅695
+0.11%
$ 2.57 million $ 56,048
Jan 22, 2 AM $ 0.0₅694
-0.39%
$ 2.56 million $ 55,441
Jan 22, 1 AM $ 0.0₅696
+12.82%
$ 2.57 million $ 54,057
Jan 22, 12 AM $ 0.0₅617
+1.51%
$ 2.28 million $ 54,796
Jan 21, 11 PM $ 0.0₅603
-2.00%
$ 2.23 million $ 54,407
Jan 21, 10 PM $ 0.0₅615
-1.12%
$ 2.27 million $ 54,713
Jan 21, 9 PM $ 0.0₅621
+0.73%
$ 2.29 million $ 54,563
Jan 21, 8 PM $ 0.0₅617
+1.24%
$ 2.28 million $ 53,830
Jan 21, 7 PM $ 0.0₅608
+4.21%
$ 2.24 million $ 53,738
Jan 21, 6 PM $ 0.0₅584
+1.25%
$ 2.16 million $ 50,503
Jan 21, 5 PM $ 0.0₅579
+1.13%
$ 2.14 million $ 49,674
Jan 21, 4 PM $ 0.0₅661
-2.92%
$ 2.44 million $ 50,244
Jan 21, 3 PM $ 0.0₅682
+0.87%
$ 2.52 million $ 52,006
Jan 21, 2 PM $ 0.0₅674
+1.40%
$ 2.49 million $ 51,538
Jan 21, 1 PM $ 0.0₅665
+0.33%
$ 2.46 million $ 50,670
Jan 21, 12 PM $ 0.0₅662
-1.14%
$ 2.45 million $ 50,421
Jan 21, 11 AM $ 0.0₅671
-0.15%
$ 2.48 million $ 51,521
Jan 21, 10 AM $ 0.0₅674
-0.13%
$ 2.49 million $ 50,791
Jan 21, 9 AM $ 0.0₅671
-0.12%
$ 2.48 million $ 50,297
Jan 21, 8 AM $ 0.0₅672
+0.71%
$ 2.48 million $ 51,306
Jan 21, 7 AM $ 0.0₅668
-1.04%
$ 2.47 million $ 51,849
Jan 21, 6 AM $ 0.0₅675
-0.44%
$ 2.49 million $ 51,543
Jan 21, 2 AM $ 0.0₅671
+0.13%
$ 2.48 million $ 50,908
Jan 21, 1 AM $ 0.0₅669
-0.09%
$ 2.47 million $ 51,360
Jan 21, 12 AM $ 0.0₅668
+0.47%
$ 2.47 million $ 50,973
Jan 20, 11 PM $ 0.0₅669
+0.65%
$ 2.47 million $ 50,143
Jan 20, 10 PM $ 0.0₅666
-3.66%
$ 2.46 million $ 50,440