ROKO Historical Data

ROKO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.0₅374
+0.59%
$1.38 million $30,016
Jun 4, 3 PM $0.0₅371
-0.78%
$1.37 million $29,845
Jun 4, 2 PM $0.0₅372
+13.37%
$1.38 million $29,538
Jun 4, 1 PM $0.0₅328
-0.45%
$1.21 million $29,768
Jun 4, 12 PM $0.0₅33
+1.49%
$1.22 million $30,117
Jun 4, 11 AM $0.0₅327
+1.40%
$1.21 million $29,114
Jun 4, 10 AM $0.0₅322
-0.70%
$1.19 million $28,830
Jun 4, 9 AM $0.0₅324
-1.70%
$1.2 million $28,987
Jun 4, 8 AM $0.0₅329
-0.01%
$1.22 million $28,683
Jun 4, 5 AM $0.0₅368
+11.30%
$1.36 million $29,026
Jun 4, 4 AM $0.0₅33
+0.49%
$1.22 million $29,399
Jun 4, 3 AM $0.0₅329
+1.69%
$1.21 million $28,767
Jun 4, 2 AM $0.0₅324
+0.65%
$1.2 million $28,225
Jun 4, 1 AM $0.0₅321
-1.64%
$1.19 million $28,154
Jun 4, 12 AM $0.0₅372
-0.83%
$1.37 million $28,754
Jun 3, 11 PM $0.0₅376
-0.62%
$1.39 million $29,130
Jun 3, 10 PM $0.0₅38
-0.67%
$1.4 million $30,043
Jun 3, 9 PM $0.0₅382
+2.78%
$1.41 million $30,361
Jun 3, 8 PM $0.0₅371
+1.60%
$1.37 million $29,172
Jun 3, 7 PM $0.0₅365
-0.44%
$1.35 million $29,555
Jun 3, 5 PM $0.0₅375
+0.22%
$1.39 million $30,421
Jun 3, 4 PM $0.0₅377
+0.13%
$1.39 million $30,830
Jun 3, 3 PM $0.0₅376
-0.79%
$1.39 million $32,037
Jun 3, 2 PM $0.0₅368
-1.34%
$1.36 million $32,709
Jun 3, 1 PM $0.0₅371
-0.14%
$1.37 million $32,589
Jun 3, 12 PM $0.0₅371
-0.67%
$1.37 million $31,936
Jun 3, 11 AM $0.0₅374
-0.75%
$1.38 million $32,244
Jun 3, 10 AM $0.0₅374
-0.14%
$1.38 million $32,044
Jun 3, 9 AM $0.0₅376
+0.37%
$1.39 million $32,224
Jun 3, 8 AM $0.0₅376
+0.34%
$1.39 million $32,645
Jun 3, 5 AM $0.0₅328
+0.37%
$1.21 million $32,902
Jun 3, 4 AM $0.0₅325
+0.99%
$1.2 million $32,445
Jun 3, 3 AM $0.0₅323
-1.29%
$1.19 million $32,303
Jun 3, 2 AM $0.0₅325
-0.96%
$1.2 million $32,786
Jun 3, 1 AM $0.0₅326
-12.85%
$1.21 million $33,260
Jun 3, 12 AM $0.0₅372
+0.26%
$1.37 million $32,612
Jun 2, 11 PM $0.0₅374
-2.94%
$1.38 million $32,544
Jun 2, 10 PM $0.0₅387
-1.29%
$1.43 million $32,589
Jun 2, 9 PM $0.0₅393
+0.52%
$1.45 million $33,080
Jun 2, 8 PM $0.0₅391
+0.01%
$1.44 million $33,187
Jun 2, 7 PM $0.0₅391
+0.13%
$1.44 million $33,424
Jun 2, 6 PM $0.0₅388
+0.00%
$1.43 million $33,527
Jun 2, 5 PM $0.0₅347
+0.59%
$1.28 million $33,782
Jun 2, 4 PM $0.0₅345
+0.04%
$1.27 million $33,761
Jun 2, 3 PM $0.0₅345
-12.29%
$1.27 million $32,539
Jun 2, 2 PM $0.0₅395
-0.94%
$1.46 million $33,256
Jun 2, 11 AM $0.0₅456
+0.50%
$1.68 million $34,598
Jun 2, 10 AM $0.0₅452
-0.87%
$1.67 million $34,566
Jun 2, 9 AM $0.0₅453
+0.12%
$1.67 million $34,315
Jun 2, 8 AM $0.0₅451
-1.03%
$1.66 million $34,119