ROKO Historical Data

ROKO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₅666
-3.66%
$ 2.46 million $ 50,440
Jan 20, 9 PM $ 0.0₅69
-0.74%
$ 2.55 million $ 51,088
Jan 20, 8 PM $ 0.0₅696
+1.69%
$ 2.57 million $ 50,962
Jan 20, 7 PM $ 0.0₅683
+0.54%
$ 2.52 million $ 50,684
Jan 20, 6 PM $ 0.0₅684
-0.02%
$ 2.53 million $ 50,400
Jan 20, 5 PM $ 0.0₅687
-0.61%
$ 2.54 million $ 50,359
Jan 20, 4 PM $ 0.0₅688
-0.93%
$ 2.54 million $ 50,869
Jan 20, 3 PM $ 0.0₅693
-0.50%
$ 2.56 million $ 52,771
Jan 20, 2 PM $ 0.0₅697
+0.08%
$ 2.58 million $ 52,311
Jan 20, 12 PM $ 0.0₅629
-0.45%
$ 2.32 million $ 53,208
Jan 20, 11 AM $ 0.0₅629
+0.15%
$ 2.32 million $ 53,088
Jan 20, 8 AM $ 0.0₅614
-1.73%
$ 2.27 million $ 52,723
Jan 20, 7 AM $ 0.0₅624
+0.93%
$ 2.31 million $ 53,972
Jan 20, 6 AM $ 0.0₅622
-2.13%
$ 2.3 million $ 54,337
Jan 20, 5 AM $ 0.0₅632
-0.17%
$ 2.33 million $ 55,210
Jan 20, 4 AM $ 0.0₅638
+0.78%
$ 2.36 million $ 54,562
Jan 20, 3 AM $ 0.0₅637
-0.60%
$ 2.35 million $ 55,741
Jan 20, 2 AM $ 0.0₅638
+0.34%
$ 2.36 million $ 55,023
Jan 20, 1 AM $ 0.0₅636
+0.02%
$ 2.35 million $ 53,932
Jan 20, 12 AM $ 0.0₅64
+0.00%
$ 2.36 million $ 53,982
Jan 19, 10 PM $ 0.0₅639
-0.85%
$ 2.36 million $ 54,912
Jan 19, 9 PM $ 0.0₅643
+0.09%
$ 2.37 million $ 54,707
Jan 19, 8 PM $ 0.0₅642
-0.09%
$ 2.37 million $ 55,525
Jan 19, 7 PM $ 0.0₅642
+0.70%
$ 2.37 million $ 55,134
Jan 19, 6 PM $ 0.0₅638
-0.11%
$ 2.36 million $ 55,051
Jan 19, 5 PM $ 0.0₅638
-0.30%
$ 2.36 million $ 55,051
Jan 19, 4 PM $ 0.0₅642
+0.05%
$ 2.37 million $ 54,616
Jan 19, 3 PM $ 0.0₅639
+0.19%
$ 2.36 million $ 53,471
Jan 19, 2 PM $ 0.0₅637
-0.88%
$ 2.35 million $ 53,239
Jan 19, 1 PM $ 0.0₅643
-0.67%
$ 2.38 million $ 52,336
Jan 19, 12 PM $ 0.0₅639
-1.25%
$ 2.36 million $ 52,890
Jan 19, 11 AM $ 0.0₅648
+1.70%
$ 2.39 million $ 52,483
Jan 19, 10 AM $ 0.0₅638
-0.53%
$ 2.36 million $ 51,771
Jan 19, 9 AM $ 0.0₅644
-0.42%
$ 2.38 million $ 51,767
Jan 19, 8 AM $ 0.0₅641
-0.16%
$ 2.37 million $ 52,067
Jan 19, 7 AM $ 0.0₅638
-0.82%
$ 2.36 million $ 50,671
Jan 19, 6 AM $ 0.0₅644
+1.24%
$ 2.38 million $ 50,278
Jan 19, 4 AM $ 0.0₅641
-0.51%
$ 2.37 million $ 51,303
Jan 19, 3 AM $ 0.0₅645
+0.38%
$ 2.38 million $ 51,241
Jan 19, 2 AM $ 0.0₅639
-1.04%
$ 2.36 million $ 51,670
Jan 19, 12 AM $ 0.0₅64
-1.76%
$ 2.36 million $ 51,345
Jan 18, 10 PM $ 0.0₅759
+0.27%
$ 2.81 million $ 54,457
Jan 18, 9 PM $ 0.0₅759
+0.15%
$ 2.81 million $ 54,430
Jan 18, 8 PM $ 0.0₅763
+0.91%
$ 2.82 million $ 53,937
Jan 18, 7 PM $ 0.0₅758
-1.66%
$ 2.8 million $ 54,012
Jan 18, 6 PM $ 0.0₅771
+1.97%
$ 2.85 million $ 55,407
Jan 18, 5 PM $ 0.0₅754
-0.30%
$ 2.78 million $ 54,879
Jan 18, 4 PM $ 0.0₅759
+0.46%
$ 2.8 million $ 55,237
Jan 18, 2 PM $ 0.0₅758
+0.34%
$ 2.8 million $ 56,930
Jan 18, 1 PM $ 0.0₅761
+0.19%
$ 2.81 million $ 56,938