ROKO Historical Data

ROKO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅756
+12.85%
$ 2.79 million $ 54,003
Dec 10, 2025 $ 0.0₅666
+1.69%
$ 2.46 million $ 56,828
Dec 9, 2025 $ 0.0₅656
-0.94%
$ 2.42 million $ 57,112
Dec 8, 2025 $ 0.0₅663
+3.26%
$ 2.45 million $ 52,965
Dec 7, 2025 $ 0.0₅642
+15.48%
$ 2.37 million $ 55,250
Dec 6, 2025 $ 0.0₅552
-6.60%
$ 2.04 million $ 58,030
Dec 5, 2025 $ 0.0₅591
+18.52%
$ 2.18 million $ 53,771
Dec 4, 2025 $ 0.0₅557
+11.82%
$ 2.06 million $ 55,726
Dec 3, 2025 $ 0.0₅566
+17.77%
$ 2.09 million $ 58,297
Dec 2, 2025 $ 0.0₅483
-6.43%
$ 1.79 million $ 52,673
Dec 1, 2025 $ 0.0₅513
+2.09%
$ 1.89 million $ 48,999
Nov 30, 2025 $ 0.0₅51
-9.14%
$ 1.86 million $ 48,410
Nov 29, 2025 $ 0.0₅561
-2.02%
$ 2.07 million $ 55,506
Nov 28, 2025 $ 0.0₅558
+0.53%
$ 1.87 million $ 52,864
Nov 27, 2025 $ 0.0₅556
-0.40%
$ 2.05 million $ 56,398
Nov 26, 2025 $ 0.0₅555
+6.12%
$ 2.05 million $ 52,411
Nov 25, 2025 $ 0.0₅534
-2.92%
$ 1.92 million $ 53,521
Nov 24, 2025 $ 0.0₅484
+3.23%
$ 1.79 million $ 51,209
Nov 23, 2025 $ 0.0₅46
+3.12%
$ 1.7 million $ 49,924
Nov 22, 2025 $ 0.0₅447
-13.11%
$ 1.66 million $ 48,796
Nov 21, 2025 $ 0.0₅511
+3.33%
$ 1.89 million $ 48,073
Nov 20, 2025 $ 0.0₅502
-15.91%
$ 1.82 million $ 53,001
Nov 19, 2025 $ 0.0₅591
+16.80%
$ 2.18 million $ 50,614
Nov 18, 2025 $ 0.0₅503
-0.61%
$ 1.86 million $ 55,174
Nov 17, 2025 $ 0.0₅51
-14.88%
$ 1.88 million $ 54,144
Nov 16, 2025 $ 0.0₅523
-1.61%
$ 1.93 million $ 55,945
Nov 15, 2025 $ 0.0₅607
+24.95%
$ 2.24 million $ 55,065
Nov 14, 2025 $ 0.0₅55
-5.00%
$ 1.78 million $ 53,362
Nov 13, 2025 $ 0.0₅569
+4.25%
$ 2.15 million $ 55,657
Nov 12, 2025 $ 0.0₅62
-0.18%
$ 2.28 million $ 60,953
Nov 11, 2025 $ 0.0₅626
+7.97%
$ 2.31 million $ 58,318
Nov 10, 2025 $ 0.0₅653
+6.81%
$ 2.41 million $ 62,734
Nov 9, 2025 $ 0.0₅607
-16.21%
$ 2.25 million $ 64,231
Nov 8, 2025 $ 0.0₅726
+6.14%
$ 2.68 million $ 59,829
Nov 7, 2025 $ 0.0₅679
+4.88%
$ 2.51 million $ 65,160
Nov 6, 2025 $ 0.0₅644
-7.87%
$ 2.38 million $ 58,120
Nov 5, 2025 $ 0.0₅7
+14.37%
$ 2.59 million $ 60,296
Nov 4, 2025 $ 0.0₅572
-33.21%
$ 2.11 million $ 55,618
Nov 3, 2025 $ 0.0₅757
-8.64%
$ 2.8 million $ 62,321
Nov 2, 2025 $ 0.0₅828
-3.80%
$ 3.01 million $ 70,684
Nov 1, 2025 $ 0.0₅858
-1.61%
$ 3.17 million $ 69,523
Oct 31, 2025 $ 0.0₅882
+3.20%
$ 3.23 million $ 65,529
Oct 30, 2025 $ 0.0₅848
-10.02%
$ 3.16 million $ 65,448
Oct 29, 2025 $ 0.0₅944
-9.10%
$ 3.49 million $ 68,098
Oct 28, 2025 $ 0.0000116
+10.82%
$ 4.3 million $ 70,369
Oct 27, 2025 $ 0.0000104
-2.57%
$ 3.86 million $ 76,869
Oct 26, 2025 $ 0.0000107
+3.33%
$ 3.96 million $ 75,069
Oct 25, 2025 $ 0.0000104
-11.50%
$ 3.85 million $ 70,646
Oct 24, 2025 $ 0.0000118
+2.60%
$ 4.36 million $ 67,772
Oct 23, 2025 $ 0.0000115
+18.71%
$ 4.26 million $ 68,861