ROKO Historical Data

ROKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₅376
-4.65%
$1.39 million $35,073
Apr 1, 2026 $0.0₅451
+18.82%
$1.66 million $35,960
Mar 31, 2026 $0.0₅381
-7.66%
$1.41 million $37,704
Mar 30, 2026 $0.0₅413
+1.74%
$1.53 million $36,605
Mar 29, 2026 $0.0₅403
-0.70%
$1.49 million $36,096
Mar 28, 2026 $0.0₅406
-6.21%
$1.5 million $34,308
Mar 27, 2026 $0.0₅431
+14.14%
$1.59 million $32,683
Mar 26, 2026 $0.0₅445
+0.42%
$1.64 million $37,864
Mar 25, 2026 $0.0₅445
-10.66%
$1.64 million $37,878
Mar 24, 2026 $0.0₅495
-3.60%
$1.83 million $40,833
Mar 23, 2026 $0.0₅51
+2.64%
$1.88 million $38,707
Mar 22, 2026 $0.0₅499
-3.13%
$1.84 million $34,407
Mar 21, 2026 $0.0₅526
-0.32%
$1.94 million $37,018
Mar 20, 2026 $0.0₅525
+1.67%
$1.94 million $39,847
Mar 19, 2026 $0.0₅507
+6.90%
$1.87 million $36,134
Mar 18, 2026 $0.0₅552
-6.83%
$2.04 million $38,448
Mar 17, 2026 $0.0₅591
+1.33%
$2.18 million $41,687
Mar 16, 2026 $0.0₅587
+6.15%
$2.17 million $37,176
Mar 15, 2026 $0.0₅551
+19.34%
$2.03 million $36,739
Mar 14, 2026 $0.0₅527
+13.44%
$1.95 million $29,795
Mar 13, 2026 $0.0₅467
-11.18%
$1.72 million $35,481
Mar 12, 2026 $0.0₅523
+15.67%
$1.93 million $39,092
Mar 11, 2026 $0.0₅453
-10.34%
$1.67 million $32,983
Mar 10, 2026 $0.0₅505
+12.25%
$1.86 million $34,316
Mar 9, 2026 $0.0₅454
-7.53%
$1.68 million $35,251
Mar 8, 2026 $0.0₅488
+0.91%
$1.8 million $34,964
Mar 7, 2026 $0.0₅484
+16.20%
$1.79 million $33,769
Mar 6, 2026 $0.0₅417
-20.37%
$1.54 million $36,601
Mar 5, 2026 $0.0₅53
-2.19%
$1.96 million $35,137
Mar 4, 2026 $0.0₅539
+30.90%
$1.99 million $37,303
Mar 3, 2026 $0.0₅413
-2.34%
$1.53 million $36,234
Mar 2, 2026 $0.0₅425
+9.47%
$1.57 million $38,521
Mar 1, 2026 $0.0₅388
-14.75%
$1.43 million $36,153
Feb 28, 2026 $0.0₅45
+16.23%
$1.66 million $39,475
Feb 27, 2026 $0.0₅386
-16.37%
$1.42 million $33,264
Feb 26, 2026 $0.0₅464
-0.82%
$1.71 million $38,045
Feb 25, 2026 $0.0₅464
+12.70%
$1.71 million $36,288
Feb 24, 2026 $0.0₅41
+15.09%
$1.51 million $23,784
Feb 23, 2026 $0.0₅354
-4.48%
$1.31 million $34,924
Feb 22, 2026 $0.0₅424
+16.88%
$1.56 million $33,926
Feb 21, 2026 $0.0₅366
-11.12%
$1.35 million $33,480
Feb 20, 2026 $0.0₅411
+1.69%
$1.52 million $32,982
Feb 19, 2026 $0.0₅354
-2.92%
$1.31 million $33,473
Feb 18, 2026 $0.0₅411
+1.64%
$1.52 million $34,127
Feb 17, 2026 $0.0₅405
+2.26%
$1.5 million $36,156
Feb 16, 2026 $0.0₅396
-8.11%
$1.46 million $33,687
Feb 15, 2026 $0.0₅428
+6.92%
$1.58 million $35,750
Feb 14, 2026 $0.0₅403
-10.48%
$1.49 million $37,137
Feb 13, 2026 $0.0₅448
+4.17%
$1.66 million $34,486
Feb 12, 2026 $0.0₅429
-1.44%
$1.58 million $31,896