ROKO Historical Data

ROKO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0₅451
-1.03%
$1.66 million $34,119
Jun 2, 7 AM $0.0₅452
+0.14%
$1.67 million $33,679
Jun 2, 2 AM $0.0₅457
+0.85%
$1.69 million $34,257
Jun 2, 1 AM $0.0₅454
-1.51%
$1.68 million $34,059
Jun 2, 12 AM $0.0₅46
+0.59%
$1.7 million $34,742
Jun 1, 10 PM $0.0₅459
+0.56%
$1.7 million $34,487
Jun 1, 9 PM $0.0₅456
-0.69%
$1.69 million $34,440
Jun 1, 8 PM $0.0₅463
+0.19%
$1.71 million $35,426
Jun 1, 6 PM $0.0₅452
-1.16%
$1.67 million $34,300
Jun 1, 5 PM $0.0₅457
+0.79%
$1.69 million $34,700
Jun 1, 4 PM $0.0₅451
+0.24%
$1.66 million $35,075
Jun 1, 3 PM $0.0₅45
+0.50%
$1.66 million $35,214
Jun 1, 2 PM $0.0₅448
-0.41%
$1.66 million $34,694
Jun 1, 1 PM $0.0₅453
-1.15%
$1.67 million $35,012
Jun 1, 12 PM $0.0₅459
+0.57%
$1.69 million $35,366
Jun 1, 7 AM $0.0₅403
+1.19%
$1.49 million $35,177
Jun 1, 1 AM $0.0₅468
-0.07%
$1.73 million $36,643
Jun 1, 12 AM $0.0₅469
+0.16%
$1.73 million $37,205
May 31, 11 PM $0.0₅466
-0.75%
$1.72 million $37,023
May 31, 10 PM $0.0₅47
+0.10%
$1.73 million $37,605
May 31, 9 PM $0.0₅469
+1.48%
$1.73 million $37,978
May 31, 8 PM $0.0₅463
+0.60%
$1.71 million $37,767
May 31, 7 PM $0.0₅461
-1.04%
$1.7 million $38,052
May 31, 6 PM $0.0₅464
+0.01%
$1.71 million $37,698
May 31, 5 PM $0.0₅475
+0.22%
$1.75 million $37,055
May 31, 4 PM $0.0₅474
-0.77%
$1.75 million $37,460
May 31, 3 PM $0.0₅477
+0.50%
$1.76 million $37,722
May 31, 2 PM $0.0₅478
+0.05%
$1.76 million $38,397
May 31, 1 PM $0.0₅48
+0.58%
$1.77 million $38,424
May 31, 12 PM $0.0₅477
+0.29%
$1.76 million $38,557
May 31, 11 AM $0.0₅479
+0.99%
$1.77 million $38,748
May 31, 10 AM $0.0₅477
+0.03%
$1.76 million $38,559
May 31, 9 AM $0.0₅48
+15.10%
$1.77 million $38,362
May 31, 8 AM $0.0₅416
+0.10%
$1.54 million $37,791
May 31, 7 AM $0.0₅415
-1.59%
$1.53 million $38,472
May 31, 6 AM $0.0₅421
+0.24%
$1.56 million $39,150
May 31, 5 AM $0.0₅421
+0.23%
$1.55 million $39,194
May 31, 4 AM $0.0₅42
+0.68%
$1.55 million $38,910
May 31, 3 AM $0.0₅419
+0.19%
$1.55 million $39,238
May 31, 2 AM $0.0₅416
-0.54%
$1.54 million $38,657
May 31, 1 AM $0.0₅419
-0.06%
$1.55 million $38,178
May 31, 12 AM $0.0₅42
+0.59%
$1.55 million $37,110
May 30, 11 PM $0.0₅42
+1.33%
$1.55 million $36,907
May 30, 10 PM $0.0₅416
-1.09%
$1.54 million $37,002
May 30, 9 PM $0.0₅421
+0.76%
$1.56 million $36,630
May 30, 8 PM $0.0₅415
-0.78%
$1.53 million $36,868
May 30, 7 PM $0.0₅421
+0.19%
$1.56 million $36,950
May 30, 12 PM $0.0₅463
-0.25%
$1.71 million $37,188
May 30, 11 AM $0.0₅462
+0.10%
$1.71 million $36,515
May 30, 10 AM $0.0₅464
-0.09%
$1.72 million $36,247