ROKO Historical Data

ROKO Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0₅464
-0.09%
$1.72 million $36,247
May 30, 9 AM $0.0₅465
-0.15%
$1.72 million $36,654
May 30, 8 AM $0.0₅465
+0.03%
$1.72 million $36,982
May 30, 6 AM $0.0₅461
+0.27%
$1.7 million $36,464
May 30, 5 AM $0.0₅461
+0.35%
$1.7 million $36,212
May 30, 4 AM $0.0₅459
-0.88%
$1.7 million $37,528
May 30, 2 AM $0.0₅465
-0.10%
$1.72 million $37,274
May 30, 1 AM $0.0₅463
+0.27%
$1.71 million $37,184
May 30, 12 AM $0.0₅461
-0.01%
$1.7 million $37,787
May 29, 11 PM $0.0₅46
-0.28%
$1.7 million $38,455
May 29, 10 PM $0.0₅461
+0.57%
$1.7 million $38,901
May 29, 8 PM $0.0₅465
-0.09%
$1.72 million $37,985
May 29, 7 PM $0.0₅465
+1.24%
$1.72 million $37,960
May 29, 6 PM $0.0₅461
-1.32%
$1.7 million $37,850
May 29, 3 PM $0.0₅468
+1.80%
$1.73 million $38,128
May 29, 2 PM $0.0₅459
-0.01%
$1.69 million $37,690
May 29, 1 PM $0.0₅406
+0.77%
$1.5 million $37,520
May 29, 12 PM $0.0₅406
+0.58%
$1.5 million $36,846
May 29, 11 AM $0.0₅405
-1.97%
$1.5 million $37,135
May 29, 10 AM $0.0₅411
-0.08%
$1.52 million $37,539
May 29, 9 AM $0.0₅411
+0.05%
$1.52 million $37,929
May 29, 7 AM $0.0₅42
-1.01%
$1.55 million $36,999
May 29, 6 AM $0.0₅423
+0.11%
$1.56 million $36,959
May 29, 5 AM $0.0₅422
+0.33%
$1.56 million $37,250
May 29, 3 AM $0.0₅44
+0.10%
$1.62 million $35,689
May 29, 2 AM $0.0₅442
+0.09%
$1.63 million $35,562
May 29, 1 AM $0.0₅441
-0.93%
$1.63 million $36,282
May 29, 12 AM $0.0₅445
+1.48%
$1.64 million $36,124
May 28, 11 PM $0.0₅441
+0.00%
$1.63 million $35,758
May 28, 9 PM $0.0₅445
+0.75%
$1.64 million $35,913
May 28, 8 PM $0.0₅443
-0.02%
$1.63 million $36,190
May 28, 7 PM $0.0₅443
+0.80%
$1.64 million $35,538
May 28, 6 PM $0.0₅44
+0.05%
$1.62 million $36,093
May 28, 5 PM $0.0₅441
+0.29%
$1.63 million $35,469
May 28, 3 PM $0.0₅433
-1.14%
$1.6 million $35,001
May 28, 2 PM $0.0₅436
+1.35%
$1.61 million $34,591
May 28, 1 PM $0.0₅433
-0.77%
$1.6 million $35,108
May 28, 7 AM $0.0₅381
+0.56%
$1.41 million $35,409
May 28, 6 AM $0.0₅379
-0.92%
$1.4 million $34,918
May 28, 5 AM $0.0₅381
-0.77%
$1.41 million $34,765
May 28, 4 AM $0.0₅381
+0.54%
$1.41 million $35,232
May 28, 3 AM $0.0₅382
-1.73%
$1.41 million $35,633
May 28, 2 AM $0.0₅389
-0.52%
$1.44 million $36,414
May 28, 1 AM $0.0₅391
-12.48%
$1.44 million $36,185
May 28, 12 AM $0.0₅447
+0.49%
$1.65 million $36,783
May 27, 11 PM $0.0₅442
-1.42%
$1.63 million $35,801
May 27, 10 PM $0.0₅445
+0.11%
$1.65 million $36,057
May 27, 9 PM $0.0₅446
-0.78%
$1.65 million $35,756
May 27, 6 PM $0.0₅398
+0.61%
$1.47 million $36,822
May 27, 5 PM $0.0₅396
-0.28%
$1.46 million $36,827