ROKO Historical Data

ROKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅902
+1.05%
$ 3.33 million $ 58,553
Jan 15, 8 AM $ 0.0₅893
+0.36%
$ 3.3 million $ 59,313
Jan 15, 7 AM $ 0.0₅891
-0.24%
$ 3.29 million $ 59,293
Jan 15, 6 AM $ 0.0₅893
-0.46%
$ 3.3 million $ 60,005
Jan 15, 4 AM $ 0.0₅879
+0.40%
$ 3.25 million $ 59,413
Jan 15, 3 AM $ 0.0₅876
-0.03%
$ 3.24 million $ 59,378
Jan 15, 2 AM $ 0.0₅882
+0.07%
$ 3.26 million $ 59,394
Jan 15, 12 AM $ 0.0₅894
+0.19%
$ 3.3 million $ 59,798
Jan 14, 11 PM $ 0.0₅892
-0.18%
$ 3.29 million $ 60,557
Jan 14, 10 PM $ 0.0₅895
-0.19%
$ 3.3 million $ 60,305
Jan 14, 6 PM $ 0.0₅877
-0.46%
$ 3.24 million $ 59,451
Jan 14, 5 PM $ 0.0₅884
-0.40%
$ 3.26 million $ 59,274
Jan 14, 4 PM $ 0.0₅89
+0.12%
$ 3.29 million $ 61,051
Jan 14, 2 PM $ 0.0₅867
+0.64%
$ 3.2 million $ 60,012
Jan 14, 1 PM $ 0.0₅862
-0.32%
$ 3.18 million $ 60,905
Jan 14, 12 PM $ 0.0₅864
+0.35%
$ 3.19 million $ 61,092
Jan 14, 11 AM $ 0.0₅864
-0.88%
$ 3.19 million $ 60,724
Jan 14, 10 AM $ 0.0₅867
-0.41%
$ 3.2 million $ 61,483
Jan 14, 9 AM $ 0.0₅876
-0.13%
$ 3.24 million $ 62,520
Jan 14, 8 AM $ 0.0₅878
-0.14%
$ 3.24 million $ 61,857
Jan 14, 6 AM $ 0.0₅886
+0.15%
$ 3.27 million $ 62,181
Jan 14, 5 AM $ 0.0₅885
-0.36%
$ 3.27 million $ 62,980
Jan 14, 4 AM $ 0.0₅884
-0.11%
$ 3.27 million $ 62,672
Jan 14, 3 AM $ 0.0₅88
+0.04%
$ 3.25 million $ 62,162
Jan 14, 2 AM $ 0.0₅885
+0.05%
$ 3.27 million $ 63,441
Jan 14, 12 AM $ 0.0₅873
+0.05%
$ 3.23 million $ 63,512
Jan 13, 11 PM $ 0.0₅875
-0.43%
$ 3.23 million $ 63,230
Jan 13, 10 PM $ 0.0₅881
+4.52%
$ 3.26 million $ 62,771
Jan 13, 9 PM $ 0.0₅847
+0.90%
$ 3.13 million $ 60,499
Jan 13, 8 PM $ 0.0₅84
-1.34%
$ 3.1 million $ 60,761
Jan 13, 2 PM $ 0.0₅734
+0.00%
$ 2.71 million $ 59,136
Jan 13, 1 PM $ 0.0₅734
+0.15%
$ 2.71 million $ 59,207
Jan 13, 12 PM $ 0.0₅733
-0.05%
$ 2.71 million $ 58,217
Jan 13, 11 AM $ 0.0₅734
+0.20%
$ 2.71 million $ 58,287
Jan 13, 10 AM $ 0.0₅734
+0.93%
$ 2.71 million $ 57,801
Jan 13, 4 AM $ 0.0₅726
+0.54%
$ 2.68 million $ 56,334
Jan 13, 3 AM $ 0.0₅723
-0.34%
$ 2.67 million $ 56,189
Jan 13, 2 AM $ 0.0₅724
+0.88%
$ 2.67 million $ 54,981
Jan 13, 1 AM $ 0.0₅718
-1.26%
$ 2.65 million $ 54,155
Jan 13, 12 AM $ 0.0₅722
-0.37%
$ 2.67 million $ 54,203
Jan 12, 7 PM $ 0.0₅722
-0.47%
$ 2.67 million $ 58,211
Jan 12, 6 PM $ 0.0₅723
+0.00%
$ 2.67 million $ 57,747
Jan 12, 5 PM $ 0.0₅722
-1.16%
$ 2.67 million $ 57,982
Jan 12, 4 PM $ 0.0₅729
-0.54%
$ 2.69 million $ 58,171
Jan 12, 3 PM $ 0.0₅733
+1.57%
$ 2.71 million $ 57,723
Jan 12, 2 PM $ 0.0₅722
-1.05%
$ 2.67 million $ 56,544
Jan 12, 11 AM $ 0.0₅728
+1.06%
$ 2.69 million $ 55,594
Jan 12, 10 AM $ 0.0₅725
+0.34%
$ 2.68 million $ 56,110
Jan 12, 7 AM $ 0.0₅731
-0.55%
$ 2.7 million $ 55,847
Jan 12, 6 AM $ 0.0₅732
-0.14%
$ 2.7 million $ 55,417