ROKO Historical Data

ROKO Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0₅396
-0.28%
$1.46 million $36,827
May 27, 2 PM $0.0₅454
-0.07%
$1.68 million $37,838
May 27, 1 PM $0.0₅452
-1.11%
$1.67 million $37,148
May 27, 12 PM $0.0₅457
+0.41%
$1.69 million $37,649
May 27, 8 AM $0.0₅404
+0.21%
$1.49 million $36,551
May 27, 7 AM $0.0₅403
+0.18%
$1.49 million $37,326
May 27, 6 AM $0.0₅403
+0.63%
$1.49 million $37,119
May 27, 5 AM $0.0₅399
-0.61%
$1.47 million $37,010
May 27, 4 AM $0.0₅401
+0.09%
$1.48 million $36,854
May 27, 1 AM $0.0₅396
-0.76%
$1.46 million $36,122
May 27, 12 AM $0.0₅4
-0.21%
$1.48 million $35,386
May 26, 9 PM $0.0₅401
-0.63%
$1.48 million $35,980
May 26, 8 PM $0.0₅403
+3.11%
$1.49 million $36,774
May 26, 7 PM $0.0₅391
-0.46%
$1.45 million $36,186
May 26, 6 PM $0.0₅393
+0.60%
$1.45 million $36,300
May 26, 5 PM $0.0₅394
-0.15%
$1.45 million $36,874
May 26, 3 PM $0.0₅451
+0.01%
$1.67 million $38,090
May 26, 2 PM $0.0₅453
-1.06%
$1.67 million $37,965
May 26, 1 PM $0.0₅458
+14.36%
$1.69 million $38,862
May 26, 12 PM $0.0₅401
+0.59%
$1.48 million $39,295
May 26, 11 AM $0.0₅398
-0.36%
$1.47 million $39,615
May 26, 10 AM $0.0₅403
+1.05%
$1.49 million $38,815
May 26, 9 AM $0.0₅398
+0.49%
$1.47 million $38,813
May 26, 7 AM $0.0₅395
+0.00%
$1.46 million $40,355
May 26, 6 AM $0.0₅395
-0.52%
$1.46 million $40,369
May 26, 5 AM $0.0₅396
+0.60%
$1.46 million $39,975
May 26, 4 AM $0.0₅393
+0.01%
$1.45 million $39,394
May 26, 3 AM $0.0₅395
+0.08%
$1.46 million $39,978
May 26, 2 AM $0.0₅392
+0.00%
$1.45 million $39,835
May 26, 12 AM $0.0₅397
-0.29%
$1.46 million $39,906
May 25, 11 PM $0.0₅397
-0.80%
$1.47 million $40,810
May 25, 10 PM $0.0₅399
-0.51%
$1.47 million $40,505
May 25, 9 PM $0.0₅4
-0.13%
$1.48 million $38,733
May 25, 8 PM $0.0₅4
-0.06%
$1.48 million $38,766
May 25, 7 PM $0.0₅401
+0.56%
$1.48 million $38,031
May 25, 6 PM $0.0₅403
-0.38%
$1.49 million $38,587
May 25, 5 PM $0.0₅404
-0.49%
$1.49 million $37,723
May 25, 4 PM $0.0₅406
+1.75%
$1.5 million $38,663
May 25, 3 PM $0.0₅401
-0.29%
$1.48 million $37,880
May 25, 2 PM $0.0₅404
+0.82%
$1.49 million $38,197
May 25, 7 AM $0.0₅455
+0.06%
$1.68 million $37,245
May 25, 6 AM $0.0₅455
+0.40%
$1.68 million $36,659
May 25, 5 AM $0.0₅455
+0.00%
$1.68 million $36,422
May 25, 3 AM $0.0₅447
-0.91%
$1.65 million $35,427
May 25, 2 AM $0.0₅449
-0.46%
$1.66 million $35,579
May 25, 1 AM $0.0₅451
+12.99%
$1.67 million $35,907
May 25, 12 AM $0.0₅399
+1.14%
$1.47 million $35,275
May 24, 11 PM $0.0₅395
-0.45%
$1.46 million $35,700
May 24, 10 PM $0.0₅397
+1.76%
$1.47 million $35,881
May 24, 9 PM $0.0₅39
-13.21%
$1.44 million $36,050