ROKO Historical Data

ROKO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₅641
+1.07%
$ 2.37 million $ 56,988
Jan 8, 5 PM $ 0.0₅651
+0.12%
$ 2.41 million $ 58,171
Jan 8, 4 PM $ 0.0₅647
+0.86%
$ 2.39 million $ 56,686
Jan 8, 3 PM $ 0.0₅64
-0.91%
$ 2.36 million $ 56,083
Jan 8, 2 PM $ 0.0₅643
-0.60%
$ 2.37 million $ 55,011
Jan 8, 11 AM $ 0.0₅649
-0.59%
$ 2.4 million $ 53,756
Jan 8, 10 AM $ 0.0₅649
+0.32%
$ 2.4 million $ 54,286
Jan 8, 9 AM $ 0.0₅645
-1.19%
$ 2.38 million $ 52,617
Jan 8, 8 AM $ 0.0₅654
+0.94%
$ 2.41 million $ 51,507
Jan 8, 7 AM $ 0.0₅647
-0.27%
$ 2.39 million $ 51,700
Jan 8, 6 AM $ 0.0₅654
-0.35%
$ 2.41 million $ 50,832
Jan 8, 3 AM $ 0.0₅656
-0.11%
$ 2.42 million $ 50,222
Jan 8, 2 AM $ 0.0₅656
-0.90%
$ 2.42 million $ 50,020
Jan 8, 1 AM $ 0.0₅659
+0.06%
$ 2.43 million $ 50,549
Jan 8, 12 AM $ 0.0₅657
-0.46%
$ 2.43 million $ 50,850
Jan 7, 11 PM $ 0.0₅659
+0.00%
$ 2.43 million $ 50,497
Jan 7, 9 PM $ 0.0₅655
-0.28%
$ 2.42 million $ 51,101
Jan 7, 8 PM $ 0.0₅653
-0.24%
$ 2.41 million $ 51,008
Jan 7, 7 PM $ 0.0₅65
-0.69%
$ 2.4 million $ 51,572
Jan 7, 6 PM $ 0.0₅656
+0.27%
$ 2.42 million $ 52,470
Jan 7, 5 PM $ 0.0₅652
-0.16%
$ 2.41 million $ 51,863
Jan 7, 3 PM $ 0.0₅656
-1.02%
$ 2.42 million $ 53,842
Jan 7, 2 PM $ 0.0₅66
-0.94%
$ 2.44 million $ 53,625
Jan 7, 1 PM $ 0.0₅59
+0.31%
$ 2.18 million $ 55,103
Jan 7, 12 PM $ 0.0₅587
-0.16%
$ 2.17 million $ 55,692
Jan 7, 11 AM $ 0.0₅585
-0.56%
$ 2.16 million $ 56,339
Jan 7, 9 AM $ 0.0₅588
-0.84%
$ 2.17 million $ 56,870
Jan 7, 8 AM $ 0.0₅591
-0.85%
$ 2.18 million $ 58,168
Jan 7, 7 AM $ 0.0₅599
+0.40%
$ 2.21 million $ 59,378
Jan 7, 1 AM $ 0.0₅674
-0.10%
$ 2.49 million $ 60,709
Jan 7, 12 AM $ 0.0₅674
-0.85%
$ 2.49 million $ 61,413
Jan 6, 11 PM $ 0.0₅68
+0.53%
$ 2.51 million $ 62,370
Jan 6, 10 PM $ 0.0₅677
-0.83%
$ 2.5 million $ 61,897
Jan 6, 9 PM $ 0.0₅683
+1.00%
$ 2.52 million $ 62,080
Jan 6, 8 PM $ 0.0₅677
+0.11%
$ 2.5 million $ 61,881
Jan 6, 7 PM $ 0.0₅675
+0.14%
$ 2.49 million $ 61,922
Jan 6, 5 PM $ 0.0₅7
+0.45%
$ 2.58 million $ 62,684
Jan 6, 4 PM $ 0.0₅696
-0.56%
$ 2.57 million $ 62,477
Jan 6, 9 AM $ 0.0₅635
+1.44%
$ 2.35 million $ 61,376
Jan 6, 8 AM $ 0.0₅624
-1.38%
$ 2.3 million $ 60,581
Jan 6, 3 AM $ 0.0₅639
+0.77%
$ 2.36 million $ 59,613
Jan 6, 2 AM $ 0.0₅634
-0.74%
$ 2.34 million $ 60,059
Jan 6, 1 AM $ 0.0₅639
+0.81%
$ 2.36 million $ 59,748
Jan 6, 12 AM $ 0.0₅636
+0.25%
$ 2.35 million $ 60,470
Jan 5, 9 PM $ 0.0₅648
+2.63%
$ 2.39 million $ 59,329
Jan 5, 8 PM $ 0.0₅636
+1.42%
$ 2.35 million $ 59,270
Jan 5, 7 PM $ 0.0₅627
-0.08%
$ 2.32 million $ 58,198
Jan 5, 5 PM $ 0.0₅633
+0.00%
$ 2.34 million $ 57,342
Jan 5, 3 PM $ 0.0₅715
+0.77%
$ 2.64 million $ 56,446
Jan 5, 2 PM $ 0.0₅705
-0.12%
$ 2.6 million $ 54,741