ROKO Historical Data

ROKO Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0₅39
-13.21%
$1.44 million $36,050
May 24, 5 PM $0.0₅398
-0.46%
$1.47 million $36,639
May 24, 4 PM $0.0₅399
+1.53%
$1.47 million $36,665
May 24, 3 PM $0.0₅394
-0.38%
$1.46 million $36,078
May 24, 2 PM $0.0₅396
-0.45%
$1.46 million $36,759
May 24, 1 PM $0.0₅452
+0.00%
$1.67 million $37,595
May 24, 12 PM $0.0₅454
+0.14%
$1.68 million $37,605
May 24, 11 AM $0.0₅454
+0.03%
$1.68 million $37,917
May 24, 10 AM $0.0₅455
+0.00%
$1.68 million $37,298
May 24, 8 AM $0.0₅459
+1.04%
$1.69 million $35,854
May 24, 7 AM $0.0₅454
-0.12%
$1.68 million $35,807
May 24, 6 AM $0.0₅453
-0.24%
$1.67 million $35,818
May 24, 4 AM $0.0₅459
+0.22%
$1.69 million $36,743
May 24, 3 AM $0.0₅456
-0.11%
$1.68 million $37,034
May 24, 2 AM $0.0₅456
-0.27%
$1.69 million $36,966
May 23, 10 PM $0.0₅451
+0.83%
$1.67 million $35,553
May 23, 9 PM $0.0₅45
-2.21%
$1.66 million $35,730
May 23, 8 PM $0.0₅458
+3.48%
$1.69 million $36,063
May 23, 3 PM $0.0₅44
-0.01%
$1.63 million $35,547
May 23, 2 PM $0.0₅441
+0.98%
$1.63 million $34,293
May 23, 1 PM $0.0₅437
-0.62%
$1.61 million $32,937
May 23, 12 PM $0.0₅439
+1.11%
$1.62 million $31,240
May 23, 11 AM $0.0₅436
+0.00%
$1.61 million $30,913
May 23, 9 AM $0.0₅436
-0.32%
$1.61 million $30,667
May 23, 8 AM $0.0₅437
+0.17%
$1.62 million $31,354
May 23, 7 AM $0.0₅439
-0.85%
$1.62 million $31,662
May 23, 5 AM $0.0₅393
-1.05%
$1.45 million $33,446
May 23, 4 AM $0.0₅399
+1.05%
$1.47 million $34,003
May 23, 3 AM $0.0₅395
-0.56%
$1.46 million $33,352
May 22, 9 PM $0.0₅454
+0.00%
$1.68 million $34,765
May 22, 8 PM $0.0₅457
+0.41%
$1.69 million $34,769
May 22, 7 PM $0.0₅454
-1.64%
$1.68 million $34,129
May 22, 4 PM $0.0₅409
-0.04%
$1.51 million $34,181
May 22, 3 PM $0.0₅41
+0.34%
$1.51 million $34,094
May 22, 2 PM $0.0₅409
+1.22%
$1.51 million $34,475
May 22, 12 PM $0.0₅459
-0.24%
$1.7 million $36,777
May 22, 11 AM $0.0₅459
+1.43%
$1.7 million $37,048
May 22, 10 AM $0.0₅454
-0.32%
$1.68 million $36,904
May 22, 9 AM $0.0₅454
-0.33%
$1.68 million $36,831
May 22, 8 AM $0.0₅458
-0.42%
$1.69 million $36,744
May 22, 6 AM $0.0₅457
+0.47%
$1.69 million $36,210
May 22, 5 AM $0.0₅457
-0.22%
$1.69 million $35,688
May 22, 4 AM $0.0₅458
-0.49%
$1.69 million $36,221
May 22, 3 AM $0.0₅437
+1.05%
$1.62 million $36,736
May 22, 2 AM $0.0₅434
-0.02%
$1.6 million $36,735
May 22, 1 AM $0.0₅432
-0.48%
$1.6 million $37,325
May 22, 12 AM $0.0₅435
-0.39%
$1.61 million $38,359
May 21, 10 PM $0.0₅435
-0.63%
$1.61 million $37,924
May 21, 9 PM $0.0₅437
+0.72%
$1.61 million $37,744
May 21, 8 PM $0.0₅435
-1.65%
$1.61 million $36,956