ROKO Historical Data

ROKO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅395
+0.13%
$ 1.46 million $ 37,287
Mar 2, 2 AM $ 0.0₅391
-0.81%
$ 1.45 million $ 37,194
Mar 2, 1 AM $ 0.0₅397
+0.98%
$ 1.47 million $ 36,875
Mar 2, 12 AM $ 0.0₅394
+1.66%
$ 1.46 million $ 36,907
Mar 1, 11 PM $ 0.0₅388
+0.45%
$ 1.43 million $ 36,153
Mar 1, 10 PM $ 0.0₅44
-0.62%
$ 1.63 million $ 35,633
Mar 1, 9 PM $ 0.0₅441
+0.97%
$ 1.63 million $ 36,127
Mar 1, 8 PM $ 0.0₅435
-1.73%
$ 1.61 million $ 36,379
Mar 1, 7 PM $ 0.0₅444
-2.14%
$ 1.64 million $ 37,972
Mar 1, 6 PM $ 0.0₅454
+1.45%
$ 1.68 million $ 38,508
Mar 1, 5 PM $ 0.0₅447
-0.84%
$ 1.65 million $ 38,199
Mar 1, 4 PM $ 0.0₅451
-0.77%
$ 1.67 million $ 38,611
Mar 1, 2 PM $ 0.0₅408
+0.93%
$ 1.51 million $ 40,463
Mar 1, 1 PM $ 0.0₅404
+0.00%
$ 1.49 million $ 40,198
Mar 1, 12 PM $ 0.0₅451
+0.00%
$ 1.67 million $ 39,558
Mar 1, 11 AM $ 0.0₅453
+0.61%
$ 1.67 million $ 39,636
Mar 1, 10 AM $ 0.0₅45
-0.84%
$ 1.66 million $ 39,351
Mar 1, 9 AM $ 0.0₅454
-0.58%
$ 1.68 million $ 39,419
Mar 1, 8 AM $ 0.0₅459
-0.59%
$ 1.69 million $ 39,750
Mar 1, 7 AM $ 0.0₅459
+0.71%
$ 1.7 million $ 40,011
Mar 1, 6 AM $ 0.0₅453
-1.92%
$ 1.67 million $ 39,796
Mar 1, 5 AM $ 0.0₅463
+0.28%
$ 1.71 million $ 40,355
Mar 1, 4 AM $ 0.0₅461
+0.14%
$ 1.7 million $ 40,023
Mar 1, 3 AM $ 0.0₅462
-0.73%
$ 1.71 million $ 40,542
Mar 1, 2 AM $ 0.0₅466
+1.52%
$ 1.72 million $ 40,421
Mar 1, 1 AM $ 0.0₅459
+0.96%
$ 1.7 million $ 39,659
Feb 28, 11 PM $ 0.0₅45
+0.39%
$ 1.66 million $ 39,475
Feb 28, 10 PM $ 0.0₅448
-0.41%
$ 1.66 million $ 39,534
Feb 28, 9 PM $ 0.0₅448
+13.16%
$ 1.65 million $ 39,634
Feb 28, 8 PM $ 0.0₅397
+1.24%
$ 1.46 million $ 39,982
Feb 28, 7 PM $ 0.0₅393
-11.93%
$ 1.45 million $ 38,434
Feb 28, 6 PM $ 0.0₅448
+1.35%
$ 1.66 million $ 38,204
Feb 28, 5 PM $ 0.0₅44
+0.49%
$ 1.63 million $ 37,264
Feb 28, 4 PM $ 0.0₅442
+0.44%
$ 1.63 million $ 37,402
Feb 28, 3 PM $ 0.0₅441
+1.93%
$ 1.63 million $ 36,105
Feb 28, 12 PM $ 0.0₅381
-0.13%
$ 1.41 million $ 34,843
Feb 28, 11 AM $ 0.0₅379
-0.82%
$ 1.4 million $ 34,911
Feb 28, 10 AM $ 0.0₅38
+0.05%
$ 1.4 million $ 34,742
Feb 28, 9 AM $ 0.0₅379
+0.41%
$ 1.4 million $ 34,434
Feb 28, 8 AM $ 0.0₅38
-0.15%
$ 1.4 million $ 34,323
Feb 28, 7 AM $ 0.0₅382
+2.34%
$ 1.41 million $ 34,307
Feb 28, 6 AM $ 0.0₅434
-0.73%
$ 1.6 million $ 33,776
Feb 28, 4 AM $ 0.0₅392
+0.16%
$ 1.45 million $ 34,500
Feb 28, 3 AM $ 0.0₅394
+0.29%
$ 1.45 million $ 33,936
Feb 28, 2 AM $ 0.0₅391
+0.07%
$ 1.44 million $ 34,126
Feb 28, 12 AM $ 0.0₅39
+0.59%
$ 1.44 million $ 33,232
Feb 27, 11 PM $ 0.0₅386
+0.17%
$ 1.42 million $ 33,264
Feb 27, 10 PM $ 0.0₅387
-12.30%
$ 1.43 million $ 32,453
Feb 27, 9 PM $ 0.0₅44
+0.65%
$ 1.62 million $ 31,810
Feb 27, 8 PM $ 0.0₅436
-0.28%
$ 1.61 million $ 31,186