ROKO Historical Data

ROKO Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.0₅435
-1.65%
$1.61 million $36,956
May 21, 7 PM $0.0₅44
+1.93%
$1.62 million $37,001
May 21, 6 PM $0.0₅432
-0.80%
$1.6 million $36,448
May 21, 5 PM $0.0₅435
+7.05%
$1.61 million $36,596
May 21, 4 PM $0.0₅405
-10.14%
$1.5 million $36,641
May 21, 3 PM $0.0₅452
-2.07%
$1.67 million $36,076
May 21, 2 PM $0.0₅46
-0.06%
$1.7 million $35,171
May 21, 1 PM $0.0₅457
-0.94%
$1.69 million $35,018
May 21, 12 PM $0.0₅461
+0.48%
$1.7 million $34,728
May 21, 11 AM $0.0₅462
+0.05%
$1.71 million $34,524
May 21, 9 AM $0.0₅468
+0.47%
$1.73 million $35,379
May 21, 8 AM $0.0₅468
+0.40%
$1.73 million $35,790
May 21, 7 AM $0.0₅466
+0.81%
$1.72 million $34,995
May 21, 5 AM $0.0₅466
+0.15%
$1.72 million $34,360
May 21, 4 AM $0.0₅466
-0.51%
$1.72 million $34,215
May 21, 3 AM $0.0₅47
+0.98%
$1.74 million $34,075
May 21, 2 AM $0.0₅463
-0.61%
$1.71 million $34,358
May 21, 1 AM $0.0₅465
-0.26%
$1.72 million $34,477
May 21, 12 AM $0.0₅464
+0.00%
$1.71 million $34,016
May 20, 11 PM $0.0₅464
-4.13%
$1.71 million $33,066
May 20, 10 PM $0.0₅483
-0.46%
$1.79 million $32,755
May 20, 8 PM $0.0₅495
+0.00%
$1.83 million $33,690
May 20, 7 PM $0.0₅496
+0.93%
$1.83 million $33,723
May 20, 6 PM $0.0₅492
+0.63%
$1.82 million $34,074
May 20, 5 PM $0.0₅488
-0.01%
$1.8 million $34,648
May 20, 4 PM $0.0₅489
+0.29%
$1.81 million $35,143
May 20, 2 PM $0.0₅482
+0.80%
$1.78 million $37,098
May 20, 1 PM $0.0₅477
-0.48%
$1.76 million $37,096
May 20, 12 PM $0.0₅483
+0.07%
$1.78 million $37,397
May 20, 10 AM $0.0₅481
-0.20%
$1.78 million $37,422
May 20, 9 AM $0.0₅48
+0.08%
$1.77 million $37,523
May 20, 8 AM $0.0₅479
-0.97%
$1.77 million $36,898
May 20, 6 AM $0.0₅48
-0.11%
$1.77 million $36,920
May 20, 12 AM $0.0₅422
+0.00%
$1.56 million $37,133
May 19, 9 PM $0.0₅462
+0.66%
$1.71 million $37,467
May 19, 7 PM $0.0₅462
+0.36%
$1.71 million $38,883
May 19, 6 PM $0.0₅459
-0.40%
$1.7 million $38,781
May 19, 5 PM $0.0₅458
-0.12%
$1.69 million $39,183
May 19, 4 PM $0.0₅459
+0.45%
$1.7 million $38,930
May 19, 3 PM $0.0₅459
+0.41%
$1.7 million $38,964
May 19, 2 PM $0.0₅457
-0.85%
$1.69 million $38,333
May 19, 1 PM $0.0₅463
+0.41%
$1.71 million $37,622
May 19, 12 PM $0.0₅46
+1.09%
$1.7 million $38,225
May 19, 11 AM $0.0₅455
-1.16%
$1.68 million $38,518
May 19, 10 AM $0.0₅459
+0.07%
$1.7 million $38,828
May 19, 9 AM $0.0₅462
-0.12%
$1.71 million $38,558
May 19, 8 AM $0.0₅462
+0.00%
$1.71 million $39,774
May 19, 4 AM $0.0₅463
+0.23%
$1.71 million $39,802
May 19, 3 AM $0.0₅46
+0.59%
$1.7 million $38,833
May 19, 2 AM $0.0₅46
-0.91%
$1.7 million $38,239