ROKO Historical Data

ROKO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅634
+0.42%
$ 2.34 million $ 55,082
Jan 5, 10 AM $ 0.0₅631
-1.11%
$ 2.33 million $ 55,374
Jan 5, 9 AM $ 0.0₅638
+0.09%
$ 2.36 million $ 54,506
Jan 5, 7 AM $ 0.0₅627
-1.20%
$ 2.32 million $ 54,118
Jan 5, 6 AM $ 0.0₅634
+0.12%
$ 2.34 million $ 54,629
Jan 5, 5 AM $ 0.0₅635
+0.15%
$ 2.34 million $ 53,327
Jan 5, 4 AM $ 0.0₅634
-1.16%
$ 2.34 million $ 54,546
Jan 5, 3 AM $ 0.0₅638
+0.41%
$ 2.36 million $ 54,787
Jan 5, 2 AM $ 0.0₅635
-0.39%
$ 2.34 million $ 53,618
Jan 5, 1 AM $ 0.0₅641
+2.00%
$ 2.37 million $ 54,215
Jan 5, 12 AM $ 0.0₅632
+0.67%
$ 2.33 million $ 52,887
Jan 4, 11 PM $ 0.0₅628
+0.32%
$ 2.32 million $ 52,533
Jan 4, 9 PM $ 0.0₅624
-0.88%
$ 2.31 million $ 52,254
Jan 4, 8 PM $ 0.0₅625
-1.34%
$ 2.31 million $ 51,980
Jan 4, 7 PM $ 0.0₅632
-1.39%
$ 2.34 million $ 51,282
Jan 4, 6 PM $ 0.0₅644
+0.10%
$ 2.38 million $ 52,940
Jan 4, 5 PM $ 0.0₅65
+1.03%
$ 2.4 million $ 53,259
Jan 4, 4 PM $ 0.0₅645
-0.29%
$ 2.38 million $ 52,218
Jan 4, 3 PM $ 0.0₅648
+0.31%
$ 2.39 million $ 52,343
Jan 4, 1 PM $ 0.0₅646
-0.01%
$ 2.38 million $ 54,498
Jan 4, 12 PM $ 0.0₅65
+0.51%
$ 2.4 million $ 54,326
Jan 4, 11 AM $ 0.0₅645
-0.35%
$ 2.38 million $ 54,507
Jan 4, 10 AM $ 0.0₅647
+0.09%
$ 2.39 million $ 55,415
Jan 4, 9 AM $ 0.0₅645
-0.17%
$ 2.38 million $ 55,804
Jan 4, 8 AM $ 0.0₅65
-0.16%
$ 2.4 million $ 56,410
Jan 4, 7 AM $ 0.0₅651
+0.67%
$ 2.41 million $ 56,896
Jan 4, 6 AM $ 0.0₅645
-0.63%
$ 2.38 million $ 56,626
Jan 4, 5 AM $ 0.0₅653
+1.11%
$ -- $ 57,159
Jan 4, 3 AM $ 0.0₅647
-0.32%
$ -- $ 56,023
Jan 4, 2 AM $ 0.0₅648
-0.53%
$ -- $ 56,755
Jan 4, 1 AM $ 0.0₅646
-0.70%
$ -- $ 57,006
Jan 3, 11 PM $ 0.0₅644
+0.23%
$ 2.38 million $ 58,112
Jan 3, 10 PM $ 0.0₅646
-0.25%
$ 2.39 million $ 58,235
Jan 3, 9 PM $ 0.0₅644
+0.88%
$ 2.38 million $ 57,589
Jan 3, 8 PM $ 0.0₅642
+0.70%
$ 2.37 million $ 57,545
Jan 3, 7 PM $ 0.0₅645
-0.01%
$ 2.38 million $ 57,915
Jan 3, 6 PM $ 0.0₅641
+0.13%
$ 2.37 million $ 57,903
Jan 3, 5 PM $ 0.0₅644
+1.12%
$ 2.38 million $ 58,245
Jan 3, 3 PM $ 0.0₅639
+0.19%
$ 2.36 million $ 59,570
Jan 3, 2 PM $ 0.0₅635
-1.26%
$ 2.34 million $ 59,456
Jan 3, 8 AM $ 0.0₅719
-0.35%
$ 2.65 million $ 55,785
Jan 3, 7 AM $ 0.0₅721
-0.22%
$ 2.66 million $ 55,692
Jan 3, 6 AM $ 0.0₅723
-3.03%
$ 2.67 million $ 55,719
Jan 3, 5 AM $ 0.0₅745
+0.32%
$ 2.75 million $ 55,973
Jan 3, 4 AM $ 0.0₅746
-1.13%
$ 2.75 million $ 55,636
Jan 3, 3 AM $ 0.0₅748
+0.47%
$ 2.76 million $ 56,407
Jan 3, 2 AM $ 0.0₅745
-1.00%
$ 2.75 million $ 56,583
Jan 3, 1 AM $ 0.0₅756
+1.31%
$ 2.79 million $ 57,444
Jan 2, 11 PM $ 0.0₅758
+0.00%
$ 2.8 million $ 57,535
Jan 2, 10 PM $ 0.0₅756
+1.33%
$ 2.79 million $ 57,449