ROKO Historical Data

ROKO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅436
-0.28%
$ 1.61 million $ 31,186
Feb 27, 6 PM $ 0.0₅439
+0.00%
$ -- $ 31,890
Feb 27, 5 PM $ 0.0₅438
-1.18%
$ 1.62 million $ 31,800
Feb 27, 4 PM $ 0.0₅444
-0.97%
$ 1.64 million $ 31,745
Feb 27, 1 PM $ 0.0₅449
-0.11%
$ 1.66 million $ 33,562
Feb 27, 12 PM $ 0.0₅45
+0.67%
$ 1.66 million $ 33,682
Feb 27, 11 AM $ 0.0₅447
-2.08%
$ 1.65 million $ 33,859
Feb 27, 10 AM $ 0.0₅457
-0.85%
$ 1.69 million $ 34,877
Feb 27, 9 AM $ 0.0₅46
-0.64%
$ 1.7 million $ 35,585
Feb 27, 8 AM $ 0.0₅465
+0.22%
$ 1.72 million $ 35,823
Feb 27, 7 AM $ 0.0₅461
-1.57%
$ 1.7 million $ 36,057
Feb 27, 6 AM $ 0.0₅471
+0.43%
$ 1.74 million $ 36,601
Feb 27, 5 AM $ 0.0₅414
+0.01%
$ 1.53 million $ 36,795
Feb 27, 4 AM $ 0.0₅412
+0.19%
$ 1.52 million $ 37,198
Feb 27, 3 AM $ 0.0₅412
+1.02%
$ 1.52 million $ 37,332
Feb 27, 1 AM $ 0.0₅458
-0.59%
$ 1.69 million $ 38,460
Feb 27, 12 AM $ 0.0₅462
+0.19%
$ 1.71 million $ 38,306
Feb 26, 11 PM $ 0.0₅464
+0.17%
$ 1.71 million $ 38,045
Feb 26, 9 PM $ 0.0₅457
+0.00%
$ -- $ 39,446
Feb 26, 8 PM $ 0.0₅457
-0.54%
$ 1.69 million $ 39,416
Feb 26, 7 PM $ 0.0₅458
-0.14%
$ 1.69 million $ 39,208
Feb 26, 6 PM $ 0.0₅397
+0.59%
$ 1.47 million $ 39,098
Feb 26, 5 PM $ 0.0₅393
-0.91%
$ 1.45 million $ 38,544
Feb 26, 4 PM $ 0.0₅401
-0.65%
$ 1.48 million $ 38,278
Feb 26, 3 PM $ 0.0₅406
-0.68%
$ 1.5 million $ 38,323
Feb 26, 2 PM $ 0.0₅409
-12.47%
$ 1.51 million $ 38,732
Feb 26, 1 PM $ 0.0₅464
-0.93%
$ 1.71 million $ 38,647
Feb 26, 12 PM $ 0.0₅468
+0.45%
$ 1.73 million $ 38,570
Feb 26, 11 AM $ 0.0₅466
+0.22%
$ 1.72 million $ 38,209
Feb 26, 10 AM $ 0.0₅466
+13.69%
$ 1.72 million $ 37,380
Feb 26, 9 AM $ 0.0₅411
-0.11%
$ 1.52 million $ 37,708
Feb 26, 8 AM $ 0.0₅408
-0.55%
$ 1.51 million $ 37,462
Feb 26, 6 AM $ 0.0₅413
+0.49%
$ 1.53 million $ 38,479
Feb 26, 5 AM $ 0.0₅411
-0.75%
$ 1.52 million $ 38,182
Feb 26, 4 AM $ 0.0₅416
+0.95%
$ 1.54 million $ 38,166
Feb 26, 2 AM $ 0.0₅464
+0.00%
$ -- $ 37,194
Feb 26, 1 AM $ 0.0₅466
-0.65%
$ 1.72 million $ 37,194
Feb 26, 12 AM $ 0.0₅468
+0.18%
$ 1.73 million $ 36,392
Feb 25, 11 PM $ 0.0₅464
-1.09%
$ 1.71 million $ 36,288
Feb 25, 10 PM $ 0.0₅473
-0.55%
$ 1.75 million $ 37,457
Feb 25, 9 PM $ 0.0₅419
+1.74%
$ 1.55 million $ 36,613
Feb 25, 8 PM $ 0.0₅412
-0.41%
$ 1.52 million $ 34,645
Feb 25, 7 PM $ 0.0₅411
-0.01%
$ 1.52 million $ 33,408
Feb 25, 6 PM $ 0.0₅41
-0.95%
$ 1.52 million $ 31,455
Feb 25, 5 PM $ 0.0₅414
+4.61%
$ 1.53 million $ 30,066
Feb 25, 4 PM $ 0.0₅396
+0.23%
$ 1.46 million $ 28,196
Feb 25, 3 PM $ 0.0₅392
+2.20%
$ 1.45 million $ 26,623
Feb 25, 2 PM $ 0.0₅384
+0.69%
$ 1.42 million $ 24,838
Feb 25, 1 PM $ 0.0₅381
+0.25%
$ 1.41 million $ 24,101
Feb 25, 12 PM $ 0.0₅38
+0.93%
$ 1.4 million $ 24,005