ROKO Historical Data

ROKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅745
-0.44%
$ 2.75 million $ 57,687
Jan 2, 7 PM $ 0.0₅743
+0.00%
$ 2.75 million $ 54,700
Jan 2, 6 PM $ 0.0₅744
+0.09%
$ 2.75 million $ 54,565
Jan 2, 5 PM $ 0.0₅742
-0.82%
$ 2.74 million $ 54,504
Jan 2, 2 PM $ 0.0₅729
+0.30%
$ 2.69 million $ 53,684
Jan 2, 1 PM $ 0.0₅73
+1.06%
$ 2.7 million $ 52,767
Jan 2, 11 AM $ 0.0₅724
+0.00%
$ 2.67 million $ 50,889
Jan 2, 10 AM $ 0.0₅728
+1.31%
$ 2.69 million $ 50,967
Jan 2, 9 AM $ 0.0₅719
+0.04%
$ 2.66 million $ 51,727
Jan 2, 8 AM $ 0.0₅722
+0.00%
$ 2.67 million $ 51,675
Jan 2, 4 AM $ 0.0₅721
+0.42%
$ 2.66 million $ 51,935
Jan 2, 3 AM $ 0.0₅718
+0.82%
$ 2.65 million $ 52,601
Jan 2, 2 AM $ 0.0₅709
-0.04%
$ 2.62 million $ 52,073
Jan 2, 1 AM $ 0.0₅711
+0.21%
$ 2.63 million $ 50,785
Jan 2, 12 AM $ 0.0₅712
+0.00%
$ 2.63 million $ 50,630
Jan 1, 10 PM $ 0.0₅716
+1.32%
$ 2.65 million $ 50,133
Jan 1, 9 PM $ 0.0₅708
-0.36%
$ 2.61 million $ 50,063
Jan 1, 8 PM $ 0.0₅71
+0.00%
$ 2.62 million $ 48,930
Jan 1, 6 PM $ 0.0₅708
+0.47%
$ 2.62 million $ 48,463
Jan 1, 5 PM $ 0.0₅705
+0.89%
$ 2.6 million $ 48,617
Jan 1, 4 PM $ 0.0₅7
+0.19%
$ 2.59 million $ 48,661
Jan 1, 3 PM $ 0.0₅703
-0.36%
$ 2.6 million $ 48,705
Jan 1, 2 PM $ 0.0₅707
+1.31%
$ 2.61 million $ 49,031
Jan 1, 10 AM $ 0.0₅697
+0.46%
$ 2.57 million $ 52,029
Jan 1, 9 AM $ 0.0₅693
+0.09%
$ 2.56 million $ 51,901
Jan 1, 8 AM $ 0.0₅692
-0.61%
$ 2.56 million $ 52,381
Jan 1, 6 AM $ 0.0₅691
-0.66%
$ 2.55 million $ 52,549
Jan 1, 5 AM $ 0.0₅696
-2.47%
$ 2.57 million $ 52,785
Jan 1, 4 AM $ 0.0₅71
+1.13%
$ 2.62 million $ 52,703
Dec 31, 11 PM $ 0.0₅667
-0.01%
$ 2.46 million $ 53,238
Dec 31, 10 PM $ 0.0₅671
+0.22%
$ 2.48 million $ 53,947
Dec 31, 9 PM $ 0.0₅674
-0.03%
$ 2.49 million $ 54,944
Dec 31, 3 PM $ 0.0₅676
-0.35%
$ 2.5 million $ 57,797
Dec 31, 2 PM $ 0.0₅677
-1.24%
$ 2.5 million $ 57,680
Dec 31, 1 PM $ 0.0₅682
+0.25%
$ 2.52 million $ 57,861
Dec 31, 12 PM $ 0.0₅677
-1.11%
$ 2.5 million $ 57,799
Dec 31, 11 AM $ 0.0₅678
-0.51%
$ 2.5 million $ 57,145
Dec 31, 9 AM $ 0.0₅676
+0.71%
$ 2.5 million $ 55,472
Dec 31, 8 AM $ 0.0₅672
-0.69%
$ 2.48 million $ 54,798
Dec 31, 7 AM $ 0.0₅679
+0.63%
$ 2.51 million $ 55,097
Dec 31, 5 AM $ 0.0₅68
+0.00%
$ 2.51 million $ 54,608
Dec 31, 4 AM $ 0.0₅678
+1.00%
$ 2.5 million $ 54,624
Dec 31, 3 AM $ 0.0₅674
-0.28%
$ 2.49 million $ 54,195
Dec 31, 2 AM $ 0.0₅673
-0.19%
$ 2.49 million $ 55,282
Dec 31, 1 AM $ 0.0₅674
-0.21%
$ 2.49 million $ 55,648
Dec 30, 10 PM $ 0.0₅678
+0.94%
$ 2.5 million $ 54,702
Dec 30, 9 PM $ 0.0₅669
+0.23%
$ 2.47 million $ 53,983
Dec 30, 8 PM $ 0.0₅67
-0.14%
$ 2.48 million $ 54,847
Dec 30, 7 PM $ 0.0₅671
+2.57%
$ 2.48 million $ 55,046
Dec 30, 6 PM $ 0.0₅655
-1.03%
$ 2.42 million $ 55,151