ROKO Historical Data

ROKO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅38
+0.93%
$ 1.4 million $ 24,005
Feb 25, 11 AM $ 0.0₅376
+0.76%
$ 1.39 million $ 23,350
Feb 25, 10 AM $ 0.0₅373
+0.14%
$ 1.38 million $ 23,549
Feb 25, 9 AM $ 0.0₅374
+0.36%
$ 1.37 million $ 23,743
Feb 25, 8 AM $ 0.0₅37
+0.00%
$ 1.37 million $ 22,791
Feb 25, 2 AM $ 0.0₅426
+0.42%
$ 1.58 million $ 22,770
Feb 25, 1 AM $ 0.0₅425
+4.30%
$ 1.57 million $ 23,025
Feb 25, 12 AM $ 0.0₅407
-1.04%
$ 1.5 million $ 23,401
Feb 24, 11 PM $ 0.0₅41
+0.12%
$ 1.51 million $ 23,784
Feb 24, 10 PM $ 0.0₅41
-0.21%
$ 1.51 million $ 23,556
Feb 24, 9 PM $ 0.0₅411
-0.32%
$ 1.52 million $ 33,902
Feb 24, 8 PM $ 0.0₅412
+0.32%
$ 1.52 million $ 33,999
Feb 24, 7 PM $ 0.0₅411
-0.20%
$ 1.52 million $ 33,905
Feb 24, 6 PM $ 0.0₅412
+0.35%
$ 1.52 million $ 34,001
Feb 24, 5 PM $ 0.0₅411
+0.44%
$ 1.52 million $ 33,872
Feb 24, 4 PM $ 0.0₅41
+0.25%
$ 1.51 million $ 33,787
Feb 24, 3 PM $ 0.0₅409
+0.26%
$ 1.51 million $ 33,724
Feb 24, 2 PM $ 0.0₅407
+1.17%
$ 1.5 million $ 33,651
Feb 24, 1 PM $ 0.0₅403
-0.06%
$ 1.49 million $ 33,036
Feb 24, 12 PM $ 0.0₅4
-0.40%
$ 1.48 million $ 33,548
Feb 24, 11 AM $ 0.0₅402
-0.59%
$ 1.48 million $ 34,002
Feb 24, 7 AM $ 0.0₅398
+0.00%
$ -- $ 34,051
Feb 24, 6 AM $ 0.0₅398
-0.91%
$ 1.47 million $ 34,110
Feb 24, 5 AM $ 0.0₅402
+1.47%
$ 1.48 million $ 34,324
Feb 24, 4 AM $ 0.0₅396
-0.91%
$ 1.46 million $ 34,185
Feb 24, 2 AM $ 0.0₅403
-0.45%
$ 1.49 million $ 35,609
Feb 24, 1 AM $ 0.0₅403
+0.88%
$ 1.49 million $ 35,510
Feb 24, 12 AM $ 0.0₅358
+0.54%
$ 1.32 million $ 34,934
Feb 23, 11 PM $ 0.0₅354
-0.65%
$ 1.31 million $ 34,924
Feb 23, 10 PM $ 0.0₅355
+0.31%
$ 1.31 million $ 34,401
Feb 23, 9 PM $ 0.0₅354
+0.00%
$ 1.31 million $ 34,993
Feb 23, 3 PM $ 0.0₅409
+0.58%
$ 1.51 million $ 34,637
Feb 23, 1 PM $ 0.0₅363
+0.22%
$ 1.34 million $ 35,414
Feb 23, 12 PM $ 0.0₅364
+0.71%
$ 1.34 million $ 34,734
Feb 23, 11 AM $ 0.0₅414
+0.03%
$ 1.53 million $ 34,159
Feb 23, 10 AM $ 0.0₅413
+0.52%
$ 1.52 million $ 33,914
Feb 23, 9 AM $ 0.0₅41
+13.25%
$ 1.51 million $ 34,168
Feb 23, 8 AM $ 0.0₅363
+0.70%
$ 1.34 million $ 33,570
Feb 23, 7 AM $ 0.0₅363
+0.27%
$ 1.34 million $ 33,239
Feb 23, 6 AM $ 0.0₅36
+0.21%
$ 1.33 million $ 33,481
Feb 23, 5 AM $ 0.0₅406
+0.54%
$ 1.5 million $ 33,717
Feb 23, 4 AM $ 0.0₅404
-1.55%
$ 1.49 million $ 33,713
Feb 23, 3 AM $ 0.0₅409
-0.03%
$ 1.51 million $ 33,311
Feb 23, 2 AM $ 0.0₅407
+0.58%
$ 1.5 million $ 33,772
Feb 23, 1 AM $ 0.0₅362
-2.39%
$ 1.34 million $ 33,303
Feb 22, 11 PM $ 0.0₅424
+0.12%
$ 1.56 million $ 33,926
Feb 22, 10 PM $ 0.0₅423
-0.10%
$ 1.56 million $ 34,848
Feb 22, 9 PM $ 0.0₅364
-0.45%
$ 1.34 million $ 34,840
Feb 22, 8 PM $ 0.0₅366
+1.25%
$ 1.35 million $ 35,032
Feb 22, 7 PM $ 0.0₅362
-0.26%
$ 1.34 million $ 35,462