ROKO Historical Data

ROKO Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0₅46
-0.91%
$1.7 million $38,239
May 19, 12 AM $0.0₅465
+0.02%
$1.72 million $39,176
May 18, 11 PM $0.0₅464
+0.57%
$1.72 million $38,633
May 18, 10 PM $0.0₅464
+0.84%
$1.71 million $38,198
May 18, 9 PM $0.0₅46
+0.18%
$1.7 million $38,677
May 18, 8 PM $0.0₅46
-0.04%
$1.7 million $38,039
May 18, 6 PM $0.0₅452
+0.00%
$1.67 million $34,910
May 18, 5 PM $0.0₅454
-0.31%
$1.68 million $34,945
May 18, 4 PM $0.0₅456
+0.08%
$1.69 million $34,565
May 18, 3 PM $0.0₅454
-0.34%
$1.68 million $34,041
May 18, 2 PM $0.0₅456
-0.60%
$1.68 million $34,564
May 18, 1 PM $0.0₅457
-0.92%
$1.69 million $35,509
May 18, 12 PM $0.0₅461
-0.23%
$1.7 million $35,675
May 18, 11 AM $0.0₅458
-0.42%
$1.69 million $34,662
May 18, 10 AM $0.0₅46
+0.58%
$1.7 million $34,687
May 18, 9 AM $0.0₅458
+0.25%
$1.69 million $34,743
May 18, 7 AM $0.0₅457
+0.17%
$1.69 million $35,648
May 18, 1 AM $0.0₅409
+0.88%
$1.51 million $36,825
May 17, 6 PM $0.0₅461
+0.66%
$1.7 million $41,609
May 17, 5 PM $0.0₅458
+0.72%
$1.69 million $41,808
May 17, 4 PM $0.0₅458
-0.46%
$1.69 million $41,779
May 17, 3 PM $0.0₅461
-0.66%
$1.7 million $41,687
May 17, 2 PM $0.0₅464
+0.00%
$1.72 million $41,798
May 17, 12 PM $0.0₅472
-0.86%
$1.75 million $42,287
May 17, 11 AM $0.0₅477
+0.86%
$1.76 million $41,561
May 17, 10 AM $0.0₅475
-0.08%
$1.75 million $42,865
May 17, 9 AM $0.0₅474
-0.36%
$1.75 million $42,625
May 17, 8 AM $0.0₅473
-0.11%
$1.75 million $41,300
May 17, 7 AM $0.0₅476
+0.77%
$1.76 million $41,227
May 17, 6 AM $0.0₅472
+0.48%
$1.75 million $41,162
May 17, 5 AM $0.0₅476
+0.49%
$1.76 million $40,919
May 17, 4 AM $0.0₅474
+0.00%
$1.75 million $40,954
May 17, 12 AM $0.0₅469
+0.05%
$1.73 million $40,601
May 16, 11 PM $0.0₅469
-0.70%
$1.73 million $40,356
May 16, 10 PM $0.0₅469
-0.64%
$1.73 million $40,645
May 16, 9 PM $0.0₅472
+0.02%
$1.74 million $40,697
May 16, 8 PM $0.0₅472
-0.18%
$1.74 million $40,262
May 16, 7 PM $0.0₅472
-0.62%
$1.74 million $39,865
May 16, 6 PM $0.0₅475
+1.59%
$1.76 million $40,029
May 16, 4 PM $0.0₅459
+0.40%
$1.7 million $40,119
May 16, 3 PM $0.0₅458
+0.04%
$1.69 million $40,234
May 16, 11 AM $0.0₅458
-0.33%
$1.69 million $39,260
May 16, 10 AM $0.0₅462
+1.41%
$1.71 million $38,698
May 16, 9 AM $0.0₅407
-0.96%
$1.5 million $39,446
May 16, 8 AM $0.0₅409
+0.14%
$1.51 million $39,561
May 16, 7 AM $0.0₅406
-1.33%
$1.5 million $39,889
May 16, 6 AM $0.0₅412
-0.90%
$1.52 million $39,742
May 16, 5 AM $0.0₅416
+0.19%
$1.54 million $39,483
May 16, 2 AM $0.0₅412
-0.85%
$1.52 million $38,635
May 16, 1 AM $0.0₅416
-0.35%
$1.54 million $38,970