ROKO Historical Data

ROKO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅662
-0.53%
$ 2.44 million $ 54,652
Dec 30, 3 PM $ 0.0₅674
+0.32%
$ 2.49 million $ 55,048
Dec 30, 2 PM $ 0.0₅667
-0.55%
$ 2.46 million $ 55,153
Dec 30, 1 PM $ 0.0₅671
+1.38%
$ 2.48 million $ 53,824
Dec 30, 12 PM $ 0.0₅662
+0.00%
$ 2.44 million $ 53,225
Dec 30, 8 AM $ 0.0₅662
+0.01%
$ 2.44 million $ 55,297
Dec 30, 7 AM $ 0.0₅659
+0.68%
$ 2.43 million $ 54,119
Dec 30, 6 AM $ 0.0₅655
-0.94%
$ 2.42 million $ 54,617
Dec 30, 4 AM $ 0.0₅656
-1.21%
$ 2.42 million $ 53,323
Dec 30, 3 AM $ 0.0₅661
+0.69%
$ 2.44 million $ 52,913
Dec 30, 2 AM $ 0.0₅654
+0.24%
$ 2.42 million $ 51,832
Dec 30, 12 AM $ 0.0₅646
-1.14%
$ 2.39 million $ 51,932
Dec 29, 11 PM $ 0.0₅65
-0.60%
$ 2.4 million $ 51,500
Dec 29, 10 PM $ 0.0₅653
+0.56%
$ 2.41 million $ 52,033
Dec 29, 7 PM $ 0.0₅645
+0.07%
$ 2.38 million $ 52,532
Dec 29, 6 PM $ 0.0₅65
+0.15%
$ 2.4 million $ 51,827
Dec 29, 5 PM $ 0.0₅646
+0.20%
$ 2.39 million $ 52,182
Dec 29, 4 PM $ 0.0₅645
-0.19%
$ 2.38 million $ 52,027
Dec 29, 3 PM $ 0.0₅647
-0.89%
$ 2.39 million $ 51,186
Dec 29, 2 PM $ 0.0₅648
-1.03%
$ 2.39 million $ 51,860
Dec 29, 1 PM $ 0.0₅653
+0.64%
$ 2.41 million $ 52,519
Dec 29, 12 PM $ 0.0₅651
-1.83%
$ 2.4 million $ 53,018
Dec 29, 11 AM $ 0.0₅663
+0.00%
$ 2.45 million $ 53,572
Dec 29, 9 AM $ 0.0₅663
+0.00%
$ 2.45 million $ 51,121
Dec 29, 7 AM $ 0.0₅763
+0.39%
$ 2.82 million $ 52,202
Dec 29, 6 AM $ 0.0₅761
-0.11%
$ 2.81 million $ 52,228
Dec 29, 5 AM $ 0.0₅763
-0.07%
$ 2.82 million $ 52,101
Dec 29, 3 AM $ 0.0₅762
+0.56%
$ 2.81 million $ 53,802
Dec 29, 2 AM $ 0.0₅763
+0.64%
$ 2.82 million $ 53,021
Dec 29, 1 AM $ 0.0₅756
+0.00%
$ 2.79 million $ 52,586
Dec 28, 9 PM $ 0.0₅738
-1.14%
$ 2.73 million $ 52,353
Dec 28, 8 PM $ 0.0₅745
-0.19%
$ 2.75 million $ 51,618
Dec 28, 7 PM $ 0.0₅745
+0.00%
$ 2.75 million $ 50,260
Dec 28, 1 PM $ 0.0₅66
+1.10%
$ 2.44 million $ 52,300
Dec 28, 12 PM $ 0.0₅653
+0.24%
$ 2.41 million $ 52,786
Dec 28, 11 AM $ 0.0₅654
+0.46%
$ 2.42 million $ 52,308
Dec 28, 10 AM $ 0.0₅654
-0.44%
$ 2.42 million $ 52,428
Dec 28, 9 AM $ 0.0₅656
+0.88%
$ 2.42 million $ 51,780
Dec 28, 8 AM $ 0.0₅651
-0.71%
$ 2.41 million $ 52,406
Dec 28, 7 AM $ 0.0₅659
+0.97%
$ 2.43 million $ 53,008
Dec 28, 1 AM $ 0.0₅656
-0.45%
$ 2.42 million $ 50,240
Dec 28, 12 AM $ 0.0₅659
-0.20%
$ 2.44 million $ 51,071
Dec 27, 11 PM $ 0.0₅657
-0.15%
$ 2.43 million $ 49,844
Dec 27, 7 PM $ 0.0₅648
-1.02%
$ 2.39 million $ 51,297
Dec 27, 6 PM $ 0.0₅653
+0.19%
$ 2.41 million $ 50,981
Dec 27, 5 PM $ 0.0₅655
+0.61%
$ 2.42 million $ 50,165
Dec 27, 3 PM $ 0.0₅657
+1.39%
$ 2.43 million $ 50,886
Dec 27, 2 PM $ 0.0₅65
-0.63%
$ 2.4 million $ 50,811
Dec 27, 1 PM $ 0.0₅653
+0.68%
$ 2.41 million $ 49,592
Dec 27, 9 AM $ 0.0₅654
-0.98%
$ 2.42 million $ 50,533