ROKO Historical Data

ROKO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅362
-0.26%
$ 1.34 million $ 35,462
Feb 22, 6 PM $ 0.0₅361
-1.17%
$ 1.33 million $ 35,034
Feb 22, 5 PM $ 0.0₅365
+0.07%
$ 1.35 million $ 35,375
Feb 22, 4 PM $ 0.0₅365
+0.00%
$ 1.35 million $ 35,772
Feb 22, 3 PM $ 0.0₅356
-0.26%
$ 1.32 million $ 36,027
Feb 22, 2 PM $ 0.0₅358
-0.74%
$ 1.32 million $ 36,184
Feb 22, 1 PM $ 0.0₅358
-0.36%
$ 1.32 million $ 36,056
Feb 22, 12 PM $ 0.0₅359
-0.58%
$ 1.33 million $ 36,177
Feb 22, 11 AM $ 0.0₅363
-0.84%
$ 1.34 million $ 35,892
Feb 22, 9 AM $ 0.0₅362
-0.63%
$ 1.34 million $ 34,897
Feb 22, 8 AM $ 0.0₅362
-0.40%
$ 1.34 million $ 34,900
Feb 22, 7 AM $ 0.0₅366
-0.38%
$ 1.35 million $ 34,864
Feb 22, 3 AM $ 0.0₅367
+0.37%
$ 1.36 million $ 33,500
Feb 22, 2 AM $ 0.0₅367
+1.24%
$ 1.36 million $ 33,189
Feb 22, 1 AM $ 0.0₅363
+0.16%
$ 1.34 million $ 33,332
Feb 22, 12 AM $ 0.0₅363
+0.24%
$ 1.34 million $ 33,984
Feb 21, 11 PM $ 0.0₅366
+0.03%
$ 1.35 million $ 33,480
Feb 21, 10 PM $ 0.0₅368
+0.69%
$ 1.36 million $ 33,211
Feb 21, 9 PM $ 0.0₅363
-0.98%
$ 1.34 million $ 33,443
Feb 21, 8 PM $ 0.0₅367
-0.04%
$ 1.36 million $ 33,649
Feb 21, 6 PM $ 0.0₅365
-1.15%
$ 1.35 million $ 34,396
Feb 21, 5 PM $ 0.0₅37
+1.24%
$ 1.37 million $ 33,834
Feb 21, 4 PM $ 0.0₅367
+0.13%
$ 1.36 million $ 33,397
Feb 21, 12 PM $ 0.0₅412
-0.70%
$ 1.52 million $ 32,775
Feb 21, 11 AM $ 0.0₅415
-0.26%
$ 1.53 million $ 33,394
Feb 21, 10 AM $ 0.0₅417
+0.28%
$ 1.54 million $ 34,054
Feb 21, 8 AM $ 0.0₅409
-0.67%
$ 1.51 million $ 35,233
Feb 21, 7 AM $ 0.0₅414
+0.15%
$ 1.53 million $ 35,042
Feb 21, 6 AM $ 0.0₅414
+1.11%
$ 1.53 million $ 34,483
Feb 21, 3 AM $ 0.0₅41
-1.31%
$ 1.51 million $ 33,676
Feb 21, 2 AM $ 0.0₅412
+0.24%
$ 1.52 million $ 33,471
Feb 21, 1 AM $ 0.0₅412
+0.26%
$ 1.52 million $ 33,243
Feb 21, 12 AM $ 0.0₅413
+0.31%
$ 1.52 million $ 32,588
Feb 20, 11 PM $ 0.0₅411
-0.16%
$ 1.52 million $ 32,982
Feb 20, 10 PM $ 0.0₅411
-0.88%
$ 1.52 million $ 32,833
Feb 20, 9 PM $ 0.0₅412
+0.05%
$ 1.52 million $ 33,385
Feb 20, 7 PM $ 0.0₅416
+0.92%
$ 1.54 million $ 32,238
Feb 20, 6 PM $ 0.0₅416
+0.36%
$ 1.54 million $ 32,237
Feb 20, 5 PM $ 0.0₅414
+13.96%
$ 1.53 million $ 32,174
Feb 20, 4 PM $ 0.0₅363
-0.61%
$ 1.34 million $ 32,575
Feb 20, 3 PM $ 0.0₅362
+0.42%
$ 1.34 million $ 32,872
Feb 20, 2 PM $ 0.0₅362
+0.83%
$ 1.34 million $ 33,303
Feb 20, 1 PM $ 0.0₅401
+0.06%
$ 1.48 million $ 33,852
Feb 20, 12 PM $ 0.0₅401
-0.61%
$ 1.48 million $ 34,268
Feb 20, 11 AM $ 0.0₅406
+0.34%
$ 1.5 million $ 33,693
Feb 20, 10 AM $ 0.0₅405
-1.50%
$ 1.5 million $ 33,819
Feb 20, 9 AM $ 0.0₅41
+0.42%
$ 1.51 million $ 34,104
Feb 20, 6 AM $ 0.0₅408
-0.38%
$ 1.51 million $ 32,821
Feb 20, 5 AM $ 0.0₅41
+1.27%
$ 1.52 million $ 32,649
Feb 20, 4 AM $ 0.0₅406
+0.37%
$ 1.5 million $ 33,060