ROKO Historical Data

ROKO Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0₅412
-0.85%
$1.52 million $38,635
May 16, 1 AM $0.0₅416
-0.35%
$1.54 million $38,970
May 16, 12 AM $0.0₅415
+0.00%
$1.53 million $38,594
May 15, 10 PM $0.0₅416
+0.23%
$1.54 million $38,088
May 15, 9 PM $0.0₅416
+1.16%
$1.54 million $38,285
May 15, 8 PM $0.0₅411
-0.35%
$1.52 million $38,518
May 15, 6 PM $0.0₅412
-0.57%
$1.52 million $37,109
May 15, 5 PM $0.0₅418
+0.25%
$1.54 million $37,000
May 15, 4 PM $0.0₅417
+0.83%
$1.54 million $36,611
May 15, 2 PM $0.0₅419
+0.49%
$1.55 million $37,160
May 15, 1 PM $0.0₅419
-2.05%
$1.55 million $37,490
May 15, 12 PM $0.0₅426
-0.19%
$1.57 million $38,641
May 15, 10 AM $0.0₅427
+0.44%
$1.58 million $37,064
May 15, 3 AM $0.0₅484
-0.04%
$1.79 million $37,540
May 15, 2 AM $0.0₅487
-0.70%
$1.8 million $38,559
May 15, 1 AM $0.0₅489
+0.42%
$1.81 million $37,771
May 15, 12 AM $0.0₅487
-0.09%
$1.8 million $37,887
May 14, 11 PM $0.0₅486
-0.86%
$1.79 million $37,802
May 14, 10 PM $0.0₅49
-0.39%
$1.81 million $38,532
May 14, 9 PM $0.0₅494
+1.15%
$1.82 million $38,839
May 14, 5 PM $0.0₅496
-0.11%
$1.83 million $39,380
May 14, 4 PM $0.0₅494
-0.18%
$1.83 million $39,614
May 14, 3 PM $0.0₅429
-0.81%
$1.59 million $40,214
May 14, 2 PM $0.0₅43
+1.08%
$1.59 million $39,479
May 14, 1 PM $0.0₅423
-1.04%
$1.56 million $38,789
May 14, 10 AM $0.0₅425
+0.31%
$1.57 million $38,634
May 14, 9 AM $0.0₅426
-0.51%
$1.57 million $38,968
May 14, 6 AM $0.0₅427
-0.02%
$1.58 million $39,611
May 14, 12 AM $0.0₅487
+0.81%
$1.8 million $38,182
May 13, 11 PM $0.0₅481
-1.07%
$1.78 million $38,229
May 13, 10 PM $0.0₅484
-0.24%
$1.79 million $38,952
May 13, 8 PM $0.0₅483
-0.49%
$1.78 million $38,404
May 13, 7 PM $0.0₅483
-0.79%
$1.78 million $38,071
May 13, 6 PM $0.0₅487
+0.92%
$1.8 million $38,944
May 13, 5 PM $0.0₅48
-0.07%
$1.77 million $39,329
May 13, 4 PM $0.0₅483
+1.61%
$1.78 million $38,974
May 13, 3 PM $0.0₅477
-1.52%
$1.76 million $38,394
May 13, 2 PM $0.0₅485
+0.59%
$1.79 million $39,406
May 13, 1 PM $0.0₅48
-1.40%
$1.77 million $39,164
May 13, 12 PM $0.0₅489
+0.03%
$1.81 million $39,651
May 13, 9 AM $0.0₅498
+0.20%
$1.84 million $40,557
May 13, 8 AM $0.0₅497
+1.50%
$1.84 million $40,133
May 13, 7 AM $0.0₅489
-0.33%
$1.81 million $40,136
May 13, 5 AM $0.0₅488
-1.13%
$1.8 million $40,664
May 12, 11 PM $0.0₅43
-0.08%
$1.59 million $41,591
May 12, 10 PM $0.0₅432
+0.66%
$1.6 million $41,587
May 12, 9 PM $0.0₅429
+0.34%
$1.58 million $41,256
May 12, 8 PM $0.0₅427
+0.07%
$1.58 million $41,720
May 12, 7 PM $0.0₅428
+1.17%
$1.58 million $41,791
May 12, 4 PM $0.0₅424
+0.24%
$1.56 million $40,287