ROKO Historical Data

ROKO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅354
-0.68%
$ 1.31 million $ 33,473
Feb 19, 9 PM $ 0.0₅356
-0.59%
$ 1.32 million $ 33,232
Feb 19, 8 PM $ 0.0₅358
+2.31%
$ 1.32 million $ 33,714
Feb 19, 7 PM $ 0.0₅347
-11.92%
$ 1.28 million $ 34,022
Feb 19, 6 PM $ 0.0₅394
+0.14%
$ 1.46 million $ 34,292
Feb 19, 5 PM $ 0.0₅346
-0.10%
$ 1.28 million $ 34,156
Feb 19, 4 PM $ 0.0₅345
+0.17%
$ 1.27 million $ 34,182
Feb 19, 3 PM $ 0.0₅346
-0.34%
$ 1.28 million $ 33,623
Feb 19, 2 PM $ 0.0₅399
+1.53%
$ 1.47 million $ 32,710
Feb 19, 1 PM $ 0.0₅39
-1.94%
$ 1.44 million $ 32,084
Feb 19, 12 PM $ 0.0₅396
-3.86%
$ 1.46 million $ 32,421
Feb 19, 11 AM $ 0.0₅414
-0.71%
$ 1.53 million $ 32,652
Feb 19, 10 AM $ 0.0₅416
+0.66%
$ 1.54 million $ 32,348
Feb 19, 9 AM $ 0.0₅414
-0.02%
$ 1.53 million $ 32,319
Feb 19, 8 AM $ 0.0₅366
-0.85%
$ 1.35 million $ 33,103
Feb 19, 7 AM $ 0.0₅367
-1.10%
$ 1.36 million $ 33,498
Feb 19, 6 AM $ 0.0₅371
+1.32%
$ 1.37 million $ 33,775
Feb 19, 5 AM $ 0.0₅366
-0.04%
$ 1.35 million $ 34,039
Feb 19, 4 AM $ 0.0₅366
-0.30%
$ 1.35 million $ 33,803
Feb 19, 3 AM $ 0.0₅366
+0.57%
$ 1.35 million $ 33,590
Feb 19, 2 AM $ 0.0₅364
-0.27%
$ 1.34 million $ 33,924
Feb 19, 1 AM $ 0.0₅366
+0.33%
$ 1.35 million $ 33,159
Feb 18, 11 PM $ 0.0₅411
+0.25%
$ 1.52 million $ 34,127
Feb 18, 9 PM $ 0.0₅387
+0.04%
$ 1.43 million $ 34,143
Feb 18, 8 PM $ 0.0₅385
-0.01%
$ 1.42 million $ 34,085
Feb 18, 7 PM $ 0.0₅387
-1.03%
$ 1.43 million $ 33,923
Feb 18, 6 PM $ 0.0₅391
-0.54%
$ 1.44 million $ 34,596
Feb 18, 4 PM $ 0.0₅446
-0.21%
$ 1.65 million $ 33,712
Feb 18, 3 PM $ 0.0₅447
+0.65%
$ 1.65 million $ 34,697
Feb 18, 2 PM $ 0.0₅442
+12.49%
$ 1.63 million $ 34,701
Feb 18, 1 PM $ 0.0₅391
-0.49%
$ 1.44 million $ 35,640
Feb 18, 12 PM $ 0.0₅393
+0.53%
$ 1.45 million $ 35,711
Feb 18, 10 AM $ 0.0₅4
-0.90%
$ 1.48 million $ 36,682
Feb 18, 9 AM $ 0.0₅403
+0.95%
$ 1.49 million $ 36,793
Feb 18, 8 AM $ 0.0₅4
-0.51%
$ 1.48 million $ 37,408
Feb 18, 3 AM $ 0.0₅4
-0.64%
$ 1.48 million $ 36,456
Feb 18, 2 AM $ 0.0₅403
+1.31%
$ 1.49 million $ 36,706
Feb 18, 1 AM $ 0.0₅396
-1.26%
$ 1.46 million $ 36,102
Feb 18, 12 AM $ 0.0₅404
-0.11%
$ 1.49 million $ 35,606
Feb 17, 11 PM $ 0.0₅405
+0.56%
$ 1.5 million $ 36,156
Feb 17, 10 PM $ 0.0₅404
+0.13%
$ 1.49 million $ 35,559
Feb 17, 4 PM $ 0.0₅45
+2.06%
$ 1.66 million $ 35,743
Feb 17, 3 PM $ 0.0₅44
-0.19%
$ 1.63 million $ 35,218
Feb 17, 2 PM $ 0.0₅445
-1.52%
$ 1.64 million $ 34,764
Feb 17, 8 AM $ 0.0₅399
+1.48%
$ 1.47 million $ 33,375
Feb 17, 7 AM $ 0.0₅392
-0.56%
$ 1.45 million $ 33,177
Feb 17, 6 AM $ 0.0₅392
-0.39%
$ 1.45 million $ 32,639
Feb 17, 5 AM $ 0.0₅391
-1.83%
$ 1.45 million $ 32,831
Feb 17, 4 AM $ 0.0₅397
+0.67%
$ 1.47 million $ 32,499
Feb 17, 3 AM $ 0.0₅395
-1.13%
$ 1.46 million $ 32,357