ROKO Historical Data

ROKO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₅661
+0.66%
$ 2.44 million $ 49,550
Dec 27, 7 AM $ 0.0₅654
-0.65%
$ 2.41 million $ 49,358
Dec 27, 6 AM $ 0.0₅658
+0.25%
$ 2.43 million $ 49,823
Dec 27, 5 AM $ 0.0₅66
-0.60%
$ 2.44 million $ 50,666
Dec 27, 3 AM $ 0.0₅661
+0.00%
$ 2.44 million $ 49,929
Dec 26, 9 PM $ 0.0₅755
+0.44%
$ 2.79 million $ 51,653
Dec 26, 8 PM $ 0.0₅751
+0.43%
$ 2.77 million $ 51,313
Dec 26, 7 PM $ 0.0₅747
+0.74%
$ 2.76 million $ 50,921
Dec 26, 5 PM $ 0.0₅748
+0.88%
$ 2.76 million $ 50,494
Dec 26, 4 PM $ 0.0₅748
+0.50%
$ 2.76 million $ 50,917
Dec 26, 3 PM $ 0.0₅745
-0.46%
$ 2.75 million $ 50,121
Dec 26, 1 PM $ 0.0₅674
+0.23%
$ 2.49 million $ 52,831
Dec 26, 12 PM $ 0.0₅669
+0.76%
$ 2.47 million $ 53,008
Dec 26, 11 AM $ 0.0₅667
+0.38%
$ 2.46 million $ 53,329
Dec 26, 9 AM $ 0.0₅664
+0.00%
$ 2.45 million $ 52,962
Dec 26, 8 AM $ 0.0₅669
-0.13%
$ 2.47 million $ 52,803
Dec 26, 5 AM $ 0.0₅668
+0.40%
$ 2.47 million $ 51,943
Dec 26, 4 AM $ 0.0₅665
-0.97%
$ 2.46 million $ 52,359
Dec 26, 3 AM $ 0.0₅669
+0.41%
$ 2.47 million $ 51,633
Dec 26, 2 AM $ 0.0₅667
+0.90%
$ 2.46 million $ 51,615
Dec 26, 1 AM $ 0.0₅661
+0.76%
$ 2.44 million $ 50,134
Dec 26, 12 AM $ 0.0₅651
-0.21%
$ 2.41 million $ 50,318
Dec 25, 11 PM $ 0.0₅651
+0.62%
$ 2.4 million $ 49,885
Dec 25, 5 PM $ 0.0₅732
+0.00%
$ 2.7 million $ 49,002
Dec 25, 4 PM $ 0.0₅735
-1.96%
$ 2.72 million $ 49,027
Dec 25, 3 PM $ 0.0₅747
+1.23%
$ 2.76 million $ 49,376
Dec 25, 2 PM $ 0.0₅738
+1.42%
$ 2.73 million $ 48,242
Dec 25, 1 PM $ 0.0₅731
+0.10%
$ 2.7 million $ 47,920
Dec 25, 10 AM $ 0.0₅728
+0.15%
$ 2.69 million $ 47,581
Dec 25, 9 AM $ 0.0₅73
-0.73%
$ 2.69 million $ 48,795
Dec 25, 4 AM $ 0.0₅739
+1.22%
$ 2.73 million $ 50,610
Dec 25, 3 AM $ 0.0₅73
-1.63%
$ 2.7 million $ 51,934
Dec 25, 2 AM $ 0.0₅742
+0.00%
$ 2.74 million $ 52,181
Dec 24, 10 PM $ 0.0₅744
+1.17%
$ 2.75 million $ 52,980
Dec 24, 9 PM $ 0.0₅736
+0.66%
$ 2.72 million $ 52,873
Dec 24, 8 PM $ 0.0₅731
+0.00%
$ 2.7 million $ 52,074
Dec 24, 6 PM $ 0.0₅73
-0.22%
$ 2.7 million $ 51,490
Dec 24, 5 PM $ 0.0₅736
+0.84%
$ 2.72 million $ 52,474
Dec 24, 4 PM $ 0.0₅736
+1.30%
$ 2.72 million $ 52,757
Dec 24, 3 PM $ 0.0₅728
+0.35%
$ 2.69 million $ 52,087
Dec 24, 2 PM $ 0.0₅727
+0.00%
$ 2.68 million $ 52,334
Dec 24, 12 PM $ 0.0₅728
+0.00%
$ 2.69 million $ 53,337
Dec 24, 6 AM $ 0.0₅639
-1.35%
$ 2.36 million $ 49,826
Dec 24, 5 AM $ 0.0₅648
-0.39%
$ 2.39 million $ 50,444
Dec 24, 4 AM $ 0.0₅649
+0.52%
$ 2.4 million $ 50,247
Dec 24, 2 AM $ 0.0₅647
-0.82%
$ 2.39 million $ 50,015
Dec 24, 1 AM $ 0.0₅652
+0.54%
$ 2.41 million $ 50,019
Dec 24, 12 AM $ 0.0₅647
-1.40%
$ 2.39 million $ 49,508
Dec 23, 11 PM $ 0.0₅657
+0.64%
$ 2.43 million $ 48,458
Dec 23, 10 PM $ 0.0₅654
-12.41%
$ 2.42 million $ 49,089