ROKO Historical Data

ROKO Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.0₅423
-0.35%
$1.56 million $40,043
May 12, 2 PM $0.0₅424
+0.15%
$1.57 million $39,660
May 12, 1 PM $0.0₅422
-0.48%
$1.56 million $39,878
May 12, 12 PM $0.0₅424
-0.33%
$1.57 million $40,855
May 12, 11 AM $0.0₅428
+1.21%
$1.58 million $39,998
May 12, 10 AM $0.0₅423
-0.99%
$1.56 million $41,278
May 12, 8 AM $0.0₅426
-0.15%
$1.57 million $41,505
May 12, 7 AM $0.0₅428
-0.70%
$1.58 million $41,654
May 12, 6 AM $0.0₅432
+0.90%
$1.6 million $41,792
May 12, 12 AM $0.0₅415
-0.07%
$1.53 million $40,492
May 11, 11 PM $0.0₅418
+0.23%
$1.54 million $39,633
May 11, 10 PM $0.0₅417
-0.60%
$1.54 million $39,486
May 11, 9 PM $0.0₅414
-1.02%
$1.53 million $39,024
May 11, 8 PM $0.0₅417
+0.76%
$1.54 million $38,954
May 11, 2 PM $0.0₅474
-0.17%
$1.75 million $40,260
May 11, 1 PM $0.0₅476
+0.59%
$1.76 million $40,111
May 11, 12 PM $0.0₅477
-0.57%
$1.76 million $40,434
May 11, 11 AM $0.0₅476
+0.75%
$1.76 million $40,270
May 11, 10 AM $0.0₅476
-0.26%
$1.76 million $39,544
May 11, 9 AM $0.0₅5
-0.02%
$1.85 million $39,491
May 11, 8 AM $0.0₅499
-0.46%
$1.84 million $39,728
May 11, 7 AM $0.0₅503
+0.77%
$1.86 million $39,533
May 11, 5 AM $0.0₅501
+0.35%
$1.85 million $40,386
May 11, 4 AM $0.0₅499
+0.08%
$1.84 million $40,276
May 11, 3 AM $0.0₅499
-1.47%
$1.84 million $39,919
May 10, 11 PM $0.0₅499
-0.60%
$1.84 million $42,167
May 10, 10 PM $0.0₅501
+0.81%
$1.85 million $42,575
May 10, 9 PM $0.0₅432
+0.15%
$1.6 million $43,075
May 10, 6 PM $0.0₅438
-0.15%
$1.62 million $43,211
May 10, 5 PM $0.0₅437
+0.70%
$1.61 million $43,106
May 10, 4 PM $0.0₅434
+0.47%
$1.6 million $43,240
May 10, 3 PM $0.0₅432
-0.05%
$1.59 million $43,145
May 10, 2 PM $0.0₅428
+0.05%
$1.58 million $41,875
May 10, 12 PM $0.0₅425
-1.56%
$1.57 million $41,406
May 10, 11 AM $0.0₅431
+1.20%
$1.59 million $41,831
May 10, 10 AM $0.0₅428
-0.08%
$1.58 million $41,672
May 10, 9 AM $0.0₅43
-0.04%
$1.59 million $41,963
May 10, 8 AM $0.0₅431
+0.09%
$1.59 million $41,713
May 10, 7 AM $0.0₅433
+0.46%
$1.6 million $41,186
May 10, 6 AM $0.0₅428
+0.27%
$1.58 million $41,344
May 10, 5 AM $0.0₅426
-0.17%
$1.57 million $41,027
May 10, 4 AM $0.0₅429
+0.68%
$1.58 million $40,880
May 10, 3 AM $0.0₅431
+0.04%
$1.59 million $41,568
May 10, 2 AM $0.0₅43
+0.64%
$1.59 million $40,797
May 10, 1 AM $0.0₅428
-0.59%
$1.58 million $40,725
May 9, 7 PM $0.0₅372
-0.01%
$1.38 million $39,755
May 9, 6 PM $0.0₅373
-0.86%
$1.38 million $39,601
May 9, 5 PM $0.0₅377
+0.31%
$1.39 million $39,165
May 9, 3 PM $0.0₅37
-0.68%
$1.37 million $38,897
May 9, 2 PM $0.0₅369
-0.85%
$1.36 million $39,532