ROKO Historical Data

ROKO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅654
-12.41%
$ 2.42 million $ 49,089
Dec 23, 9 PM $ 0.0₅746
+1.00%
$ 2.76 million $ 49,932
Dec 23, 8 PM $ 0.0₅738
+1.36%
$ 2.73 million $ 50,464
Dec 23, 7 PM $ 0.0₅729
-0.24%
$ 2.69 million $ 50,332
Dec 23, 6 PM $ 0.0₅73
+0.29%
$ 2.7 million $ 50,740
Dec 23, 5 PM $ 0.0₅729
-1.94%
$ 2.69 million $ 49,547
Dec 23, 4 PM $ 0.0₅741
+1.86%
$ 2.74 million $ 50,200
Dec 23, 3 PM $ 0.0₅726
+0.00%
$ 2.68 million $ 50,241
Dec 23, 1 PM $ 0.0₅746
-1.67%
$ 2.76 million $ 50,650
Dec 23, 12 PM $ 0.0₅755
+0.43%
$ 2.79 million $ 50,209
Dec 23, 10 AM $ 0.0₅772
+0.00%
$ 2.85 million $ 50,368
Dec 23, 9 AM $ 0.0₅776
+0.63%
$ 2.87 million $ 50,357
Dec 23, 8 AM $ 0.0₅774
+0.19%
$ 2.86 million $ 50,372
Dec 23, 7 AM $ 0.0₅773
+0.00%
$ 2.85 million $ 51,081
Dec 23, 6 AM $ 0.0₅767
+0.37%
$ 2.83 million $ 52,109
Dec 23, 4 AM $ 0.0₅773
-0.78%
$ 2.86 million $ 51,819
Dec 23, 3 AM $ 0.0₅775
-0.39%
$ 2.86 million $ 51,249
Dec 23, 2 AM $ 0.0₅779
-1.27%
$ 2.88 million $ 52,441
Dec 23, 1 AM $ 0.0₅791
+0.64%
$ 2.92 million $ 52,732
Dec 23, 12 AM $ 0.0₅785
-0.40%
$ 2.9 million $ 53,415
Dec 22, 10 PM $ 0.0₅77
+0.00%
$ 2.84 million $ 53,578
Dec 22, 4 PM $ 0.0₅689
-0.47%
$ 2.55 million $ 54,406
Dec 22, 3 PM $ 0.0₅69
-0.92%
$ 2.55 million $ 54,264
Dec 22, 2 PM $ 0.0₅692
+0.20%
$ 2.56 million $ 54,053
Dec 22, 1 PM $ 0.0₅686
-0.25%
$ 2.53 million $ 53,782
Dec 22, 12 PM $ 0.0₅688
-0.35%
$ 2.54 million $ 54,934
Dec 22, 7 AM $ 0.0₅672
+0.48%
$ 2.48 million $ 53,639
Dec 22, 6 AM $ 0.0₅673
-0.28%
$ 2.49 million $ 53,125
Dec 22, 5 AM $ 0.0₅675
-0.33%
$ 2.49 million $ 54,089
Dec 22, 4 AM $ 0.0₅677
+1.31%
$ 2.5 million $ 53,473
Dec 22, 3 AM $ 0.0₅668
+0.36%
$ 2.47 million $ 53,440
Dec 22, 2 AM $ 0.0₅669
+0.00%
$ 2.47 million $ 54,801
Dec 21, 10 PM $ 0.0₅676
+0.09%
$ 2.5 million $ 51,476
Dec 21, 9 PM $ 0.0₅674
-0.34%
$ 2.49 million $ 50,685
Dec 21, 8 PM $ 0.0₅674
+0.13%
$ 2.49 million $ 49,691
Dec 21, 7 PM $ 0.0₅673
+0.27%
$ 2.48 million $ 49,595
Dec 21, 6 PM $ 0.0₅668
-0.63%
$ 2.47 million $ 49,458
Dec 21, 5 PM $ 0.0₅676
+1.32%
$ 2.5 million $ 48,596
Dec 21, 4 PM $ 0.0₅667
-0.56%
$ 2.47 million $ 48,491
Dec 21, 3 PM $ 0.0₅668
-0.06%
$ 2.47 million $ 49,403
Dec 21, 2 PM $ 0.0₅668
+0.74%
$ 2.47 million $ 49,957
Dec 21, 12 PM $ 0.0₅676
+0.52%
$ 2.5 million $ 49,460
Dec 21, 11 AM $ 0.0₅675
-0.04%
$ 2.49 million $ 49,282
Dec 21, 10 AM $ 0.0₅68
+0.46%
$ 2.51 million $ 48,445
Dec 21, 9 AM $ 0.0₅676
+0.37%
$ 2.5 million $ 48,634
Dec 21, 8 AM $ 0.0₅678
+1.46%
$ 2.5 million $ 47,985
Dec 21, 7 AM $ 0.0₅665
+0.00%
$ 2.46 million $ 49,530
Dec 21, 6 AM $ 0.0₅664
-0.64%
$ 2.45 million $ 49,238
Dec 21, 4 AM $ 0.0₅664
+0.00%
$ 2.45 million $ 51,275
Dec 20, 10 PM $ 0.0₅753
+0.00%
$ 2.78 million $ 50,004