ROKO Historical Data

ROKO Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0₅377
+0.31%
$1.39 million $39,165
May 9, 3 PM $0.0₅37
-0.68%
$1.37 million $38,897
May 9, 2 PM $0.0₅369
-0.85%
$1.36 million $39,532
May 9, 1 PM $0.0₅369
-1.70%
$1.36 million $39,549
May 9, 12 PM $0.0₅376
-0.03%
$1.39 million $39,352
May 9, 11 AM $0.0₅373
-0.04%
$1.38 million $39,487
May 9, 9 AM $0.0₅375
-0.75%
$1.39 million $39,989
May 9, 8 AM $0.0₅377
+0.15%
$1.39 million $40,428
May 9, 7 AM $0.0₅377
+0.62%
$1.39 million $40,654
May 9, 12 AM $0.0₅424
+0.50%
$1.57 million $41,403
May 8, 11 PM $0.0₅424
-0.69%
$1.57 million $41,582
May 8, 10 PM $0.0₅425
-0.56%
$1.57 million $41,471
May 8, 9 PM $0.0₅429
+1.67%
$1.58 million $41,631
May 8, 8 PM $0.0₅422
-0.32%
$1.56 million $41,803
May 8, 6 PM $0.0₅427
-0.11%
$1.58 million $42,750
May 8, 5 PM $0.0₅429
+2.10%
$1.58 million $42,741
May 8, 4 PM $0.0₅421
+0.74%
$1.56 million $42,297
May 8, 3 PM $0.0₅418
+1.62%
$1.54 million $42,484
May 8, 2 PM $0.0₅411
+0.52%
$1.52 million $41,933
May 8, 12 PM $0.0₅411
+0.13%
$1.52 million $42,088
May 8, 11 AM $0.0₅415
+0.68%
$1.53 million $41,961
May 8, 10 AM $0.0₅41
-0.66%
$1.52 million $42,185
May 8, 7 AM $0.0₅411
+0.75%
$1.52 million $41,231
May 8, 6 AM $0.0₅408
-0.71%
$1.51 million $40,659
May 8, 3 AM $0.0₅413
+0.69%
$1.52 million $41,619
May 8, 2 AM $0.0₅411
-0.44%
$1.52 million $41,431
May 8, 1 AM $0.0₅414
-0.03%
$1.53 million $40,555
May 8, 12 AM $0.0₅411
-0.24%
$1.52 million $39,892
May 7, 11 PM $0.0₅415
+1.23%
$1.53 million $39,343
May 7, 10 PM $0.0₅408
-0.89%
$1.51 million $39,264
May 7, 9 PM $0.0₅412
+0.03%
$1.52 million $39,953
May 7, 8 PM $0.0₅414
+0.52%
$1.53 million $39,830
May 7, 7 PM $0.0₅412
-0.44%
$1.52 million $40,507
May 7, 6 PM $0.0₅411
+0.16%
$1.52 million $41,135
May 7, 5 PM $0.0₅412
-0.55%
$1.52 million $40,668
May 7, 3 PM $0.0₅413
+0.47%
$1.53 million $40,351
May 7, 2 PM $0.0₅415
+0.24%
$1.53 million $40,631
May 7, 1 PM $0.0₅413
-1.02%
$1.52 million $40,767
May 7, 12 PM $0.0₅418
+0.01%
$1.54 million $40,072
May 7, 11 AM $0.0₅417
-0.09%
$1.54 million $39,617
May 7, 10 AM $0.0₅418
+0.41%
$1.54 million $39,703
May 7, 9 AM $0.0₅416
-0.32%
$1.54 million $39,315
May 7, 8 AM $0.0₅419
-0.08%
$1.55 million $40,094
May 7, 2 AM $0.0₅369
+0.06%
$1.36 million $39,848
May 7, 1 AM $0.0₅373
-0.40%
$1.38 million $40,358
May 7, 12 AM $0.0₅374
-0.50%
$1.38 million $40,607
May 6, 11 PM $0.0₅377
+1.29%
$1.39 million $41,196
May 6, 10 PM $0.0₅374
-0.13%
$1.38 million $41,448
May 6, 8 PM $0.0₅377
+0.29%
$1.39 million $40,431
May 6, 7 PM $0.0₅374
-0.88%
$1.38 million $40,046