ROKO Historical Data

ROKO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₅753
+0.00%
$ 2.78 million $ 50,004
Dec 20, 8 PM $ 0.0₅743
+0.49%
$ 2.75 million $ 54,673
Dec 20, 7 PM $ 0.0₅74
-0.11%
$ 2.73 million $ 55,038
Dec 20, 6 PM $ 0.0₅741
-0.24%
$ 2.74 million $ 53,832
Dec 20, 4 PM $ 0.0₅747
-0.23%
$ 2.76 million $ 54,748
Dec 20, 3 PM $ 0.0₅748
+0.07%
$ 2.76 million $ 54,311
Dec 20, 2 PM $ 0.0₅748
-0.24%
$ 2.76 million $ 53,368
Dec 20, 1 PM $ 0.0₅751
-0.58%
$ 2.77 million $ 54,294
Dec 20, 12 PM $ 0.0₅755
-0.24%
$ 2.79 million $ 53,898
Dec 20, 11 AM $ 0.0₅753
-0.40%
$ 2.78 million $ 54,285
Dec 20, 10 AM $ 0.0₅759
-0.54%
$ 2.8 million $ 54,754
Dec 20, 9 AM $ 0.0₅76
-0.22%
$ 2.81 million $ 55,058
Dec 20, 8 AM $ 0.0₅759
+0.81%
$ 2.8 million $ 55,188
Dec 20, 7 AM $ 0.0₅752
-0.51%
$ 2.78 million $ 53,360
Dec 20, 6 AM $ 0.0₅759
-0.58%
$ 2.8 million $ 53,333
Dec 20, 5 AM $ 0.0₅757
+0.53%
$ 2.79 million $ 52,352
Dec 20, 4 AM $ 0.0₅759
+0.00%
$ 2.8 million $ 51,887
Dec 20, 3 AM $ 0.0₅763
+1.26%
$ 2.82 million $ 52,878
Dec 20, 2 AM $ 0.0₅754
-0.05%
$ 2.78 million $ 52,810
Dec 20, 12 AM $ 0.0₅755
-0.85%
$ 2.79 million $ 52,996
Dec 19, 11 PM $ 0.0₅762
+0.42%
$ 2.82 million $ 53,721
Dec 19, 10 PM $ 0.0₅756
-0.64%
$ 2.79 million $ 53,638
Dec 19, 6 PM $ 0.0₅768
+0.00%
$ 2.84 million $ 50,184
Dec 19, 4 PM $ 0.0₅691
+0.25%
$ 2.55 million $ 50,403
Dec 19, 3 PM $ 0.0₅689
-0.74%
$ 2.54 million $ 49,770
Dec 19, 12 PM $ 0.0₅774
-0.12%
$ 2.86 million $ 50,451
Dec 19, 11 AM $ 0.0₅776
+1.35%
$ 2.87 million $ 51,531
Dec 19, 10 AM $ 0.0₅766
+0.15%
$ 2.83 million $ 52,212
Dec 19, 8 AM $ 0.0₅779
+0.44%
$ 2.88 million $ 51,623
Dec 19, 7 AM $ 0.0₅771
-0.61%
$ 2.85 million $ 52,697
Dec 19, 4 AM $ 0.0₅67
+0.88%
$ 2.47 million $ 50,653
Dec 19, 1 AM $ 0.0₅73
+0.76%
$ 2.7 million $ 49,887
Dec 19, 12 AM $ 0.0₅726
+0.15%
$ 2.68 million $ 50,109
Dec 18, 11 PM $ 0.0₅728
-0.89%
$ 2.69 million $ 49,166
Dec 18, 9 PM $ 0.0₅716
+0.43%
$ 2.65 million $ 49,190
Dec 18, 8 PM $ 0.0₅71
-1.15%
$ 2.62 million $ 48,721
Dec 18, 7 PM $ 0.0₅718
-0.98%
$ 2.65 million $ 48,007
Dec 18, 6 PM $ 0.0₅721
-0.58%
$ 2.66 million $ 48,555
Dec 18, 5 PM $ 0.0₅725
+12.19%
$ 2.68 million $ 48,822
Dec 18, 3 PM $ 0.0₅761
+0.10%
$ 2.81 million $ 50,475
Dec 18, 2 PM $ 0.0₅755
-0.34%
$ 2.79 million $ 50,891
Dec 18, 1 PM $ 0.0₅757
+4.44%
$ 2.8 million $ 51,428
Dec 18, 12 PM $ 0.0₅725
-0.22%
$ 2.68 million $ 49,959
Dec 18, 8 AM $ 0.0₅713
-0.11%
$ 2.63 million $ 48,665
Dec 18, 7 AM $ 0.0₅714
+0.36%
$ 2.64 million $ 48,265
Dec 18, 6 AM $ 0.0₅71
-0.48%
$ 2.62 million $ 49,264
Dec 18, 4 AM $ 0.0₅71
-0.85%
$ 2.62 million $ 50,416
Dec 18, 3 AM $ 0.0₅716
+0.96%
$ 2.65 million $ 49,918
Dec 18, 2 AM $ 0.0₅71
-0.19%
$ 2.62 million $ 49,380
Dec 17, 8 PM $ 0.0₅708
-0.10%
$ 2.61 million $ 49,404