ROKO Historical Data

ROKO Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0₅374
-0.88%
$1.38 million $40,046
May 6, 6 PM $0.0₅376
+0.14%
$1.39 million $39,616
May 6, 5 PM $0.0₅377
+0.39%
$1.39 million $39,983
May 6, 4 PM $0.0₅376
-0.36%
$1.39 million $41,538
May 6, 3 PM $0.0₅377
+0.58%
$1.39 million $40,669
May 6, 2 PM $0.0₅375
-1.23%
$1.38 million $40,526
May 6, 1 PM $0.0₅381
-0.83%
$1.41 million $41,374
May 6, 12 PM $0.0₅387
+0.65%
$1.43 million $42,415
May 6, 11 AM $0.0₅383
-1.25%
$1.41 million $42,912
May 6, 10 AM $0.0₅387
-0.11%
$1.43 million $42,779
May 6, 9 AM $0.0₅383
+0.87%
$1.42 million $42,621
May 6, 8 AM $0.0₅378
-0.27%
$1.4 million $42,221
May 6, 7 AM $0.0₅43
+0.48%
$1.59 million $41,773
May 6, 6 AM $0.0₅428
+0.59%
$1.58 million $41,791
May 6, 5 AM $0.0₅426
-0.34%
$1.57 million $42,695
May 6, 4 AM $0.0₅428
-1.19%
$1.58 million $43,220
May 6, 3 AM $0.0₅433
+0.43%
$1.6 million $43,033
May 5, 11 PM $0.0₅429
+0.60%
$1.59 million $42,162
May 5, 10 PM $0.0₅427
-0.50%
$1.58 million $42,140
May 5, 9 PM $0.0₅432
+0.25%
$1.59 million $42,762
May 5, 6 PM $0.0₅432
+2.09%
$1.6 million $43,302
May 5, 12 PM $0.0₅381
-0.23%
$1.41 million $43,524
May 5, 11 AM $0.0₅382
+1.29%
$1.41 million $43,043
May 5, 10 AM $0.0₅379
-0.12%
$1.4 million $43,116
May 5, 9 AM $0.0₅379
-0.76%
$1.4 million $42,909
May 5, 8 AM $0.0₅379
-0.81%
$1.4 million $42,257
May 5, 7 AM $0.0₅38
+0.34%
$1.4 million $43,080
May 5, 6 AM $0.0₅38
-0.17%
$1.4 million $43,035
May 5, 5 AM $0.0₅381
+0.02%
$1.41 million $42,911
May 5, 4 AM $0.0₅38
-2.05%
$1.4 million $42,553
May 5, 3 AM $0.0₅388
+1.06%
$1.43 million $42,618
May 5, 2 AM $0.0₅386
+0.95%
$1.43 million $42,257
May 4, 10 PM $0.0₅381
-1.23%
$1.41 million $43,234
May 4, 9 PM $0.0₅386
+1.19%
$1.43 million $43,301
May 4, 8 PM $0.0₅381
-0.14%
$1.41 million $42,039
May 4, 7 PM $0.0₅383
-0.06%
$1.41 million $42,743
May 4, 6 PM $0.0₅385
-0.04%
$1.42 million $42,730
May 4, 5 PM $0.0₅388
+2.12%
$1.43 million $42,481
May 4, 4 PM $0.0₅381
-0.73%
$1.41 million $41,305
May 4, 3 PM $0.0₅382
-0.87%
$1.41 million $41,256
May 4, 2 PM $0.0₅386
+1.38%
$1.43 million $41,725
May 4, 9 AM $0.0₅437
+0.86%
$1.61 million $41,695
May 4, 8 AM $0.0₅433
-0.46%
$1.6 million $41,683
May 4, 7 AM $0.0₅434
-0.32%
$1.6 million $40,757
May 4, 1 AM $0.0₅376
+0.39%
$1.39 million $41,266
May 4, 12 AM $0.0₅377
-0.74%
$1.39 million $41,075
May 3, 11 PM $0.0₅38
-0.71%
$1.4 million $40,291
May 3, 6 PM $0.0₅376
-0.44%
$1.39 million $41,775
May 3, 5 PM $0.0₅377
-0.39%
$1.39 million $41,807
May 3, 4 PM $0.0₅379
-0.38%
$1.4 million $42,538