ROKO Historical Data

ROKO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₅452
+1.25%
$ 1.67 million $ 35,580
Feb 14, 3 AM $ 0.0₅446
-1.42%
$ 1.65 million $ 35,247
Feb 14, 2 AM $ 0.0₅454
+0.96%
$ 1.68 million $ 34,781
Feb 14, 1 AM $ 0.0₅452
+0.34%
$ 1.67 million $ 35,761
Feb 14, 12 AM $ 0.0₅45
+0.13%
$ 1.66 million $ 35,083
Feb 13, 11 PM $ 0.0₅448
-1.16%
$ 1.66 million $ 34,486
Feb 13, 10 PM $ 0.0₅451
+0.25%
$ 1.66 million $ 34,830
Feb 13, 9 PM $ 0.0₅451
-0.81%
$ 1.67 million $ 35,638
Feb 13, 6 PM $ 0.0₅451
+0.13%
$ 1.67 million $ 36,120
Feb 13, 5 PM $ 0.0₅451
-0.12%
$ 1.67 million $ 35,524
Feb 13, 4 PM $ 0.0₅401
+1.39%
$ 1.48 million $ 35,524
Feb 13, 3 PM $ 0.0₅392
+1.49%
$ 1.45 million $ 34,877
Feb 13, 2 PM $ 0.0₅387
+1.66%
$ 1.43 million $ 34,169
Feb 13, 8 AM $ 0.0₅427
+0.77%
$ 1.58 million $ 33,251
Feb 13, 7 AM $ 0.0₅425
-0.69%
$ 1.57 million $ 33,393
Feb 13, 6 AM $ 0.0₅426
-0.28%
$ 1.57 million $ 33,450
Feb 13, 5 AM $ 0.0₅43
+0.42%
$ 1.59 million $ 33,222
Feb 13, 4 AM $ 0.0₅428
-0.74%
$ 1.58 million $ 33,198
Feb 13, 3 AM $ 0.0₅429
-0.50%
$ 1.59 million $ 33,082
Feb 13, 2 AM $ 0.0₅428
+0.28%
$ 1.58 million $ 33,285
Feb 13, 1 AM $ 0.0₅428
+0.48%
$ 1.58 million $ 32,087
Feb 13, 12 AM $ 0.0₅428
-0.53%
$ 1.58 million $ 31,542
Feb 12, 11 PM $ 0.0₅429
-0.13%
$ 1.58 million $ 31,896
Feb 12, 5 PM $ 0.0₅37
+0.62%
$ 1.37 million $ 31,009
Feb 12, 4 PM $ 0.0₅37
-2.44%
$ 1.37 million $ 30,458
Feb 12, 3 PM $ 0.0₅382
-1.22%
$ 1.41 million $ 31,280
Feb 12, 2 PM $ 0.0₅389
+0.10%
$ 1.44 million $ 32,351
Feb 12, 1 PM $ 0.0₅386
+0.52%
$ 1.43 million $ 32,570
Feb 12, 11 AM $ 0.0₅378
+0.17%
$ 1.4 million $ 31,506
Feb 12, 10 AM $ 0.0₅376
+1.71%
$ 1.39 million $ 31,976
Feb 12, 9 AM $ 0.0₅371
+0.01%
$ 1.37 million $ 31,729
Feb 12, 8 AM $ 0.0₅371
+0.21%
$ 1.37 million $ 31,776
Feb 12, 6 AM $ 0.0₅392
+0.00%
$ 1.45 million $ 31,843
Feb 12, 2 AM $ 0.0₅441
-0.10%
$ 1.63 million $ 32,539
Feb 12, 1 AM $ 0.0₅444
+0.75%
$ 1.64 million $ 32,711
Feb 12, 12 AM $ 0.0₅44
+1.09%
$ 1.62 million $ 33,144
Feb 11, 8 PM $ 0.0₅437
-0.11%
$ 1.61 million $ 33,703
Feb 11, 7 PM $ 0.0₅435
-0.71%
$ 1.61 million $ 33,740
Feb 11, 6 PM $ 0.0₅436
+0.15%
$ 1.61 million $ 33,831
Feb 11, 5 PM $ 0.0₅435
+0.25%
$ 1.61 million $ 33,519
Feb 11, 4 PM $ 0.0₅432
-2.03%
$ 1.6 million $ 33,930
Feb 11, 3 PM $ 0.0₅385
-0.36%
$ 1.42 million $ 34,567
Feb 11, 2 PM $ 0.0₅387
+0.02%
$ 1.43 million $ 34,775
Feb 11, 1 PM $ 0.0₅387
-0.69%
$ 1.43 million $ 34,046
Feb 11, 11 AM $ 0.0₅44
+0.61%
$ 1.63 million $ 34,478
Feb 11, 10 AM $ 0.0₅439
+0.13%
$ 1.62 million $ 34,086
Feb 11, 9 AM $ 0.0₅439
-0.56%
$ 1.62 million $ 34,627
Feb 11, 8 AM $ 0.0₅442
+1.10%
$ 1.63 million $ 34,485
Feb 11, 7 AM $ 0.0₅438
+0.11%
$ 1.62 million $ 34,221
Feb 11, 5 AM $ 0.0₅445
+0.21%
$ 1.64 million $ 34,591