ROKO Historical Data

ROKO Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0₅379
-0.38%
$1.4 million $42,538
May 3, 3 PM $0.0₅378
+0.61%
$1.4 million $41,869
May 3, 2 PM $0.0₅378
+0.19%
$1.4 million $40,992
May 3, 1 PM $0.0₅38
+0.33%
$1.4 million $40,627
May 3, 12 PM $0.0₅376
+0.47%
$1.39 million $40,372
May 3, 11 AM $0.0₅371
+0.07%
$1.37 million $40,417
May 3, 8 AM $0.0₅413
-0.63%
$1.52 million $40,674
May 3, 7 AM $0.0₅414
+0.10%
$1.53 million $40,980
May 3, 6 AM $0.0₅41
-1.41%
$1.51 million $40,587
May 3, 5 AM $0.0₅415
+0.88%
$1.53 million $40,617
May 3, 4 AM $0.0₅412
-0.70%
$1.52 million $39,754
May 3, 2 AM $0.0₅411
-0.36%
$1.52 million $38,772
May 3, 1 AM $0.0₅416
+0.15%
$1.54 million $38,849
May 3, 12 AM $0.0₅417
+0.07%
$1.54 million $39,322
May 2, 8 PM $0.0₅416
+0.00%
$1.54 million $38,217
May 2, 7 PM $0.0₅415
+0.66%
$1.53 million $38,227
May 2, 6 PM $0.0₅41
-0.02%
$1.51 million $37,016
May 2, 1 PM $0.0₅413
+0.68%
$1.52 million $38,231
May 2, 12 PM $0.0₅414
+1.33%
$1.53 million $37,770
May 2, 11 AM $0.0₅41
-0.15%
$1.52 million $38,346
May 2, 10 AM $0.0₅412
+0.56%
$1.52 million $38,865
May 2, 9 AM $0.0₅409
-1.04%
$1.51 million $38,743
May 2, 5 AM $0.0₅41
-0.47%
$1.52 million $37,801
May 2, 4 AM $0.0₅415
+0.77%
$1.53 million $38,039
May 2, 3 AM $0.0₅411
-0.55%
$1.52 million $37,328
May 2, 2 AM $0.0₅415
+0.50%
$1.53 million $38,658
May 2, 1 AM $0.0₅414
+0.06%
$1.53 million $38,864
May 1, 10 PM $0.0₅411
+0.37%
$1.52 million $38,342
May 1, 9 PM $0.0₅41
+0.74%
$1.51 million $38,835
May 1, 8 PM $0.0₅407
-2.06%
$1.5 million $39,984
May 1, 7 PM $0.0₅415
+0.83%
$1.53 million $39,978
May 1, 2 PM $0.0₅416
-0.22%
$1.54 million $39,401
May 1, 1 PM $0.0₅416
+1.05%
$1.54 million $39,795
May 1, 12 PM $0.0₅412
+0.28%
$1.52 million $39,887
May 1, 8 AM $0.0₅408
+0.82%
$1.51 million $39,086
May 1, 7 AM $0.0₅406
-0.52%
$1.5 million $39,012
May 1, 6 AM $0.0₅404
-0.76%
$1.49 million $39,801
May 1, 4 AM $0.0₅406
+0.00%
$1.5 million $41,023
May 1, 3 AM $0.0₅406
+0.42%
$1.5 million $41,258
May 1, 2 AM $0.0₅403
-0.08%
$1.49 million $39,621
May 1, 1 AM $0.0₅404
-0.09%
$1.49 million $39,110
May 1, 12 AM $0.0₅407
+0.63%
$1.5 million $40,034
Apr 30, 11 PM $0.0₅404
+0.12%
$1.49 million $41,024
Apr 30, 10 PM $0.0₅403
+0.09%
$1.49 million $41,104
Apr 30, 9 PM $0.0₅403
-1.17%
$1.49 million $40,498
Apr 30, 8 PM $0.0₅407
+0.64%
$1.5 million $39,666
Apr 30, 7 PM $0.0₅402
-0.19%
$1.49 million $40,045
Apr 30, 6 PM $0.0₅403
-0.89%
$1.49 million $39,605
Apr 30, 5 PM $0.0₅404
-0.45%
$1.49 million $39,613
Apr 30, 4 PM $0.0₅407
+0.75%
$1.5 million $40,323