ROKO Historical Data

ROKO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₅708
-0.10%
$ 2.61 million $ 49,404
Dec 17, 7 PM $ 0.0₅711
-0.20%
$ 2.63 million $ 49,160
Dec 17, 6 PM $ 0.0₅713
+0.04%
$ 2.64 million $ 49,653
Dec 17, 5 PM $ 0.0₅714
+0.17%
$ 2.64 million $ 50,382
Dec 17, 4 PM $ 0.0₅712
-2.73%
$ 2.63 million $ 51,441
Dec 17, 3 PM $ 0.0₅732
-1.33%
$ 2.7 million $ 52,091
Dec 17, 2 PM $ 0.0₅726
-2.02%
$ 2.68 million $ 53,058
Dec 17, 12 PM $ 0.0₅733
-0.08%
$ 2.71 million $ 51,225
Dec 17, 11 AM $ 0.0₅737
+1.26%
$ 2.72 million $ 51,127
Dec 17, 10 AM $ 0.0₅732
-0.02%
$ 2.7 million $ 51,711
Dec 17, 8 AM $ 0.0₅744
+0.12%
$ 2.75 million $ 51,640
Dec 17, 7 AM $ 0.0₅739
+0.61%
$ 2.73 million $ 51,547
Dec 17, 6 AM $ 0.0₅736
-0.36%
$ 2.72 million $ 50,636
Dec 17, 4 AM $ 0.0₅74
-0.65%
$ 2.73 million $ 50,861
Dec 17, 3 AM $ 0.0₅746
+0.29%
$ 2.75 million $ 50,800
Dec 17, 2 AM $ 0.0₅747
+1.25%
$ 2.76 million $ 51,528
Dec 17, 1 AM $ 0.0₅738
+0.08%
$ 2.73 million $ 50,663
Dec 17, 12 AM $ 0.0₅737
-1.32%
$ 2.72 million $ 50,282
Dec 16, 10 PM $ 0.0₅738
-0.84%
$ 2.73 million $ 51,370
Dec 16, 9 PM $ 0.0₅741
-0.05%
$ 2.74 million $ 51,514
Dec 16, 8 PM $ 0.0₅742
+1.16%
$ 2.74 million $ 52,350
Dec 16, 3 PM $ 0.0₅75
+0.22%
$ 2.77 million $ 51,910
Dec 16, 2 PM $ 0.0₅747
+0.54%
$ 2.76 million $ 52,996
Dec 16, 12 PM $ 0.0₅752
-0.07%
$ 2.78 million $ 52,464
Dec 16, 11 AM $ 0.0₅754
+0.63%
$ 2.78 million $ 52,340
Dec 16, 10 AM $ 0.0₅753
+0.95%
$ 2.78 million $ 51,868
Dec 16, 6 AM $ 0.0₅746
+0.20%
$ 2.76 million $ 52,626
Dec 16, 5 AM $ 0.0₅744
+0.71%
$ 2.75 million $ 52,215
Dec 16, 4 AM $ 0.0₅739
-1.58%
$ 2.73 million $ 52,447
Dec 16, 3 AM $ 0.0₅746
-1.24%
$ 2.76 million $ 53,843
Dec 16, 2 AM $ 0.0₅757
-0.13%
$ 2.8 million $ 53,126
Dec 16, 1 AM $ 0.0₅757
-0.41%
$ 2.8 million $ 54,026
Dec 16, 12 AM $ 0.0₅758
+0.41%
$ 2.8 million $ 53,690
Dec 15, 11 PM $ 0.0₅758
+0.30%
$ 2.8 million $ 52,986
Dec 15, 10 PM $ 0.0₅755
+0.97%
$ 2.79 million $ 52,103
Dec 15, 8 PM $ 0.0₅755
-0.22%
$ 2.79 million $ 52,069
Dec 15, 7 PM $ 0.0₅747
-0.52%
$ 2.76 million $ 52,643
Dec 15, 6 PM $ 0.0₅745
-1.20%
$ 2.75 million $ 50,610
Dec 15, 5 PM $ 0.0₅752
+0.00%
$ 2.78 million $ 51,180
Dec 15, 4 PM $ 0.0₅673
-0.68%
$ 2.49 million $ 51,251
Dec 15, 3 PM $ 0.0₅683
-0.89%
$ 2.52 million $ 50,955
Dec 15, 2 PM $ 0.0₅697
-1.92%
$ 2.58 million $ 52,281
Dec 15, 1 PM $ 0.0₅706
-0.14%
$ 2.61 million $ 54,275
Dec 15, 12 PM $ 0.0₅706
-0.26%
$ 2.61 million $ 55,005
Dec 15, 11 AM $ 0.0₅711
+0.00%
$ 2.63 million $ 55,829
Dec 15, 9 AM $ 0.0₅717
+0.58%
$ 2.65 million $ 54,997
Dec 15, 8 AM $ 0.0₅711
+0.26%
$ 2.63 million $ 54,593
Dec 15, 5 AM $ 0.0₅707
-0.45%
$ 2.61 million $ 53,956
Dec 15, 4 AM $ 0.0₅709
-0.17%
$ 2.62 million $ 54,471
Dec 15, 3 AM $ 0.0₅714
-0.04%
$ 2.64 million $ 54,494