ROKO Historical Data

ROKO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0₅714
-0.01%
$ 2.64 million $ 54,989
Dec 15, 1 AM $ 0.0₅711
+2.79%
$ 2.62 million $ 54,740
Dec 15, 12 AM $ 0.0₅689
-0.52%
$ 2.55 million $ 54,000
Dec 14, 11 PM $ 0.0₅696
+0.55%
$ 2.57 million $ 53,898
Dec 14, 10 PM $ 0.0₅695
+0.29%
$ 2.57 million $ 54,431
Dec 14, 9 PM $ 0.0₅693
-0.19%
$ 2.56 million $ 55,230
Dec 14, 8 PM $ 0.0₅696
-0.17%
$ 2.57 million $ 54,450
Dec 14, 7 PM $ 0.0₅7
-0.09%
$ 2.59 million $ 54,774
Dec 14, 6 PM $ 0.0₅696
-0.07%
$ 2.57 million $ 55,916
Dec 14, 5 PM $ 0.0₅699
-0.80%
$ 2.58 million $ 57,049
Dec 14, 4 PM $ 0.0₅704
+1.28%
$ 2.6 million $ 58,265
Dec 14, 3 PM $ 0.0₅695
-0.13%
$ 2.57 million $ 57,959
Dec 14, 2 PM $ 0.0₅693
-1.70%
$ 2.56 million $ 57,547
Dec 14, 1 PM $ 0.0₅704
+1.32%
$ 2.6 million $ 56,420
Dec 14, 11 AM $ 0.0₅711
-0.13%
$ 2.63 million $ 55,132
Dec 14, 10 AM $ 0.0₅712
+0.61%
$ 2.63 million $ 55,730
Dec 14, 9 AM $ 0.0₅708
-1.09%
$ 2.61 million $ 55,489
Dec 14, 7 AM $ 0.0₅711
-0.45%
$ 2.62 million $ 56,300
Dec 14, 6 AM $ 0.0₅712
+0.70%
$ 2.63 million $ 56,564
Dec 14, 5 AM $ 0.0₅707
-1.13%
$ 2.61 million $ 56,676
Dec 14, 4 AM $ 0.0₅713
+0.76%
$ 2.63 million $ 56,671
Dec 13, 11 PM $ 0.0₅764
+0.04%
$ 2.82 million $ 55,844
Dec 13, 10 PM $ 0.0₅769
+0.74%
$ 2.84 million $ 55,794
Dec 13, 9 PM $ 0.0₅76
-0.11%
$ 2.81 million $ 56,938
Dec 13, 8 PM $ 0.0₅762
-0.64%
$ 2.81 million $ 57,808
Dec 13, 7 PM $ 0.0₅77
+0.47%
$ 2.84 million $ 56,426
Dec 13, 4 PM $ 0.0₅765
-1.20%
$ 2.83 million $ 53,011
Dec 13, 3 PM $ 0.0₅774
-0.04%
$ 2.86 million $ 53,961
Dec 13, 1 PM $ 0.0₅777
+0.00%
$ 2.87 million $ 55,005
Dec 13, 12 PM $ 0.0₅78
-0.01%
$ 2.88 million $ 54,950
Dec 13, 11 AM $ 0.0₅783
+0.01%
$ 2.89 million $ 56,303
Dec 13, 10 AM $ 0.0₅78
+1.19%
$ 2.88 million $ 57,213
Dec 13, 9 AM $ 0.0₅774
-0.56%
$ 2.86 million $ 56,800
Dec 13, 8 AM $ 0.0₅779
+1.43%
$ 2.88 million $ 56,842
Dec 13, 7 AM $ 0.0₅771
-0.18%
$ 2.85 million $ 55,594
Dec 13, 6 AM $ 0.0₅77
+1.13%
$ 2.84 million $ 54,936
Dec 13, 5 AM $ 0.0₅762
-0.09%
$ 2.82 million $ 54,031
Dec 13, 4 AM $ 0.0₅763
-0.18%
$ 2.82 million $ 54,527
Dec 13, 3 AM $ 0.0₅764
+0.56%
$ 2.82 million $ 55,226
Dec 13, 2 AM $ 0.0₅76
-0.82%
$ 2.81 million $ 54,833
Dec 13, 1 AM $ 0.0₅764
-0.61%
$ 2.82 million $ 55,386
Dec 13, 12 AM $ 0.0₅765
-0.02%
$ 2.83 million $ 55,950
Dec 12, 8 PM $ 0.0₅768
+0.36%
$ 2.84 million $ 54,919
Dec 12, 7 PM $ 0.0₅76
-1.64%
$ 2.81 million $ 55,043
Dec 12, 6 PM $ 0.0₅773
+2.10%
$ 2.86 million $ 55,663
Dec 12, 5 PM $ 0.0₅761
+0.14%
$ 2.81 million $ 56,560
Dec 12, 4 PM $ 0.0₅765
-0.64%
$ 2.82 million $ 56,076
Dec 12, 3 PM $ 0.0₅763
+10.17%
$ 2.82 million $ 55,307
Dec 12, 2 PM $ 0.0₅692
-0.81%
$ 2.56 million $ 57,548
Dec 12, 1 PM $ 0.0₅701
-0.03%
$ 2.59 million $ 57,566