ROKO Historical Data

ROKO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0₅407
+0.75%
$1.5 million $40,323
Apr 30, 3 PM $0.0₅406
+0.79%
$1.5 million $40,345
Apr 30, 2 PM $0.0₅403
+0.00%
$1.49 million $40,852
Apr 30, 1 PM $0.0₅403
-1.04%
$1.49 million $40,031
Apr 30, 7 AM $0.0₅353
+0.00%
$1.31 million $39,800
Apr 30, 6 AM $0.0₅352
-0.24%
$1.3 million $39,795
Apr 30, 5 AM $0.0₅352
-0.10%
$1.3 million $40,635
Apr 30, 2 AM $0.0₅353
-0.70%
$1.3 million $41,133
Apr 29, 10 PM $0.0₅403
+0.90%
$1.49 million $41,004
Apr 29, 9 PM $0.0₅404
+0.51%
$1.49 million $41,128
Apr 29, 8 PM $0.0₅402
+14.66%
$1.48 million $40,888
Apr 29, 7 PM $0.0₅35
-0.08%
$1.29 million $40,273
Apr 29, 6 PM $0.0₅352
-12.77%
$1.3 million $40,684
Apr 29, 5 PM $0.0₅403
-0.13%
$1.49 million $41,602
Apr 29, 4 PM $0.0₅401
-1.32%
$1.48 million $41,703
Apr 29, 2 PM $0.0₅411
-0.19%
$1.52 million $42,966
Apr 29, 1 PM $0.0₅411
+0.18%
$1.52 million $43,277
Apr 29, 12 PM $0.0₅41
-0.41%
$1.52 million $43,395
Apr 29, 11 AM $0.0₅412
+0.00%
$1.52 million $44,124
Apr 29, 10 AM $0.0₅414
-0.73%
$1.53 million $44,853
Apr 29, 5 AM $0.0₅417
+0.51%
$1.54 million $42,877
Apr 28, 11 PM $0.0₅359
-0.90%
$1.33 million $41,599
Apr 28, 10 PM $0.0₅357
-0.97%
$1.32 million $41,661
Apr 28, 9 PM $0.0₅362
+0.60%
$1.34 million $40,436
Apr 28, 5 PM $0.0₅351
-0.64%
$1.3 million $40,189
Apr 28, 4 PM $0.0₅352
+0.39%
$1.3 million $40,570
Apr 28, 3 PM $0.0₅348
-0.97%
$1.29 million $40,851
Apr 28, 10 AM $0.0₅35
-0.95%
$1.29 million $39,796
Apr 28, 9 AM $0.0₅35
-1.27%
$1.29 million $40,470
Apr 28, 8 AM $0.0₅354
-0.05%
$1.31 million $42,075
Apr 28, 7 AM $0.0₅354
+1.43%
$1.31 million $41,735
Apr 28, 6 AM $0.0₅348
-1.46%
$1.29 million $41,339
Apr 28, 5 AM $0.0₅35
-1.07%
$1.29 million $42,106
Apr 28, 4 AM $0.0₅352
+0.59%
$1.3 million $41,408
Apr 27, 10 PM $0.0₅399
+0.05%
$1.48 million $42,524
Apr 27, 9 PM $0.0₅402
-0.15%
$1.49 million $42,460
Apr 27, 8 PM $0.0₅403
+1.11%
$1.49 million $42,514
Apr 27, 7 PM $0.0₅398
-0.94%
$1.47 million $42,195
Apr 27, 6 PM $0.0₅4
-0.49%
$1.48 million $42,070
Apr 27, 1 PM $0.0₅397
-1.12%
$1.47 million $43,572
Apr 27, 12 PM $0.0₅398
-1.33%
$1.47 million $44,031
Apr 27, 11 AM $0.0₅403
+0.91%
$1.49 million $43,601
Apr 27, 10 AM $0.0₅399
-0.10%
$1.48 million $44,003
Apr 27, 9 AM $0.0₅399
-0.88%
$1.48 million $43,666
Apr 27, 8 AM $0.0₅402
-0.38%
$1.48 million $42,592
Apr 27, 7 AM $0.0₅402
+0.92%
$1.49 million $42,382
Apr 27, 3 AM $0.0₅417
+0.04%
$1.54 million $45,107
Apr 27, 2 AM $0.0₅417
+0.17%
$1.54 million $44,699
Apr 27, 1 AM $0.0₅418
+0.83%
$1.54 million $44,753
Apr 26, 11 PM $0.0₅411
+0.42%
$1.52 million $42,726