ROKO Historical Data

ROKO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅43
-0.43%
$ 1.59 million $ 35,174
Feb 8, 6 AM $ 0.0₅429
-0.30%
$ 1.59 million $ 35,279
Feb 8, 5 AM $ 0.0₅429
-0.77%
$ 1.58 million $ 34,765
Feb 8, 3 AM $ 0.0₅433
+0.29%
$ 1.6 million $ 35,398
Feb 7, 9 PM $ 0.0₅496
-0.52%
$ 1.83 million $ 35,482
Feb 7, 8 PM $ 0.0₅496
+0.58%
$ 1.83 million $ 35,595
Feb 7, 7 PM $ 0.0₅494
-0.37%
$ 1.82 million $ 36,171
Feb 7, 6 PM $ 0.0₅497
+2.69%
$ 1.84 million $ 36,121
Feb 7, 5 PM $ 0.0₅489
+1.10%
$ 1.81 million $ 35,916
Feb 7, 4 PM $ 0.0₅483
+0.87%
$ 1.79 million $ 35,934
Feb 7, 3 PM $ 0.0₅48
+1.54%
$ 1.77 million $ 35,585
Feb 7, 12 PM $ 0.0₅482
+2.35%
$ 1.78 million $ 36,791
Feb 7, 10 AM $ 0.0₅416
-0.34%
$ 1.54 million $ 35,975
Feb 7, 9 AM $ 0.0₅417
-0.84%
$ 1.54 million $ 36,968
Feb 7, 8 AM $ 0.0₅42
-0.78%
$ 1.55 million $ 36,790
Feb 7, 7 AM $ 0.0₅424
-1.07%
$ 1.57 million $ 36,921
Feb 7, 6 AM $ 0.0₅429
-2.07%
$ 1.59 million $ 37,659
Feb 7, 5 AM $ 0.0₅437
-1.04%
$ 1.61 million $ 38,650
Feb 7, 4 AM $ 0.0₅44
+0.75%
$ 1.63 million $ 37,885
Feb 7, 3 AM $ 0.0₅436
+1.83%
$ 1.61 million $ 37,910
Feb 7, 2 AM $ 0.0₅428
+0.41%
$ 1.58 million $ 37,669
Feb 7, 1 AM $ 0.0₅426
+0.98%
$ 1.57 million $ 38,005
Feb 7, 12 AM $ 0.0₅421
-1.07%
$ 1.56 million $ 37,001
Feb 6, 10 PM $ 0.0₅425
-0.62%
$ 1.57 million $ 37,346
Feb 6, 9 PM $ 0.0₅427
+0.55%
$ 1.58 million $ 37,067
Feb 6, 8 PM $ 0.0₅427
+0.21%
$ 1.58 million $ 37,025
Feb 6, 7 PM $ 0.0₅424
+0.42%
$ 1.57 million $ 36,215
Feb 6, 6 PM $ 0.0₅423
+0.75%
$ 1.56 million $ 36,692
Feb 6, 5 PM $ 0.0₅424
+2.22%
$ 1.57 million $ 37,150
Feb 6, 4 PM $ 0.0₅414
+2.24%
$ 1.53 million $ 36,857
Feb 6, 3 PM $ 0.0₅409
+1.48%
$ 1.51 million $ 35,896
Feb 6, 2 PM $ 0.0₅404
+0.37%
$ 1.49 million $ 35,598
Feb 6, 1 PM $ 0.0₅401
+2.17%
$ 1.48 million $ 35,090
Feb 6, 12 PM $ 0.0₅391
-1.06%
$ 1.44 million $ 34,305
Feb 6, 11 AM $ 0.0₅395
+0.37%
$ 1.46 million $ 33,981
Feb 6, 10 AM $ 0.0₅392
+0.87%
$ 1.45 million $ 33,624
Feb 6, 9 AM $ 0.0₅388
+2.45%
$ 1.43 million $ 33,115
Feb 6, 8 AM $ 0.0₅381
+0.33%
$ 1.41 million $ 32,682
Feb 6, 7 AM $ 0.0₅377
-1.53%
$ 1.39 million $ 32,767
Feb 6, 6 AM $ 0.0₅384
-4.19%
$ 1.42 million $ 32,923
Feb 6, 5 AM $ 0.0₅398
+0.86%
$ 1.47 million $ 33,826
Feb 6, 4 AM $ 0.0₅395
+1.06%
$ 1.46 million $ 33,324
Feb 6, 3 AM $ 0.0₅39
+2.52%
$ 1.44 million $ 33,137
Feb 6, 2 AM $ 0.0₅38
-1.11%
$ 1.4 million $ 33,085
Feb 6, 1 AM $ 0.0₅384
+2.92%
$ 1.42 million $ 33,199
Feb 6, 12 AM $ 0.0₅376
+2.67%
$ 1.39 million $ 32,415
Feb 5, 11 PM $ 0.0₅368
-2.11%
$ 1.36 million $ 31,321
Feb 5, 10 PM $ 0.0₅374
+0.19%
$ 1.38 million $ 32,481
Feb 5, 9 PM $ 0.0₅382
+0.00%
$ 1.41 million $ 32,797
Feb 5, 8 PM $ 0.0₅382
-14.84%
$ 1.41 million $ 32,797