ROKO Historical Data

ROKO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₅701
-0.03%
$ 2.59 million $ 57,566
Dec 12, 7 AM $ 0.0₅799
-0.93%
$ 2.95 million $ 55,089
Dec 12, 6 AM $ 0.0₅805
+0.54%
$ 2.97 million $ 54,545
Dec 12, 12 AM $ 0.0₅761
+1.21%
$ 2.81 million $ 54,629
Dec 11, 11 PM $ 0.0₅756
-0.48%
$ 2.79 million $ 54,003
Dec 11, 10 PM $ 0.0₅76
-0.08%
$ 2.81 million $ 54,513
Dec 11, 4 PM $ 0.0₅608
+0.33%
$ 2.25 million $ 54,868
Dec 11, 3 PM $ 0.0₅609
-0.86%
$ 2.25 million $ 54,581
Dec 11, 2 PM $ 0.0₅709
-0.02%
$ 2.62 million $ 56,539
Dec 11, 11 AM $ 0.0₅714
+1.23%
$ 2.64 million $ 58,335
Dec 11, 10 AM $ 0.0₅71
+0.67%
$ 2.62 million $ 57,866
Dec 11, 9 AM $ 0.0₅707
+0.24%
$ 2.61 million $ 57,853
Dec 11, 8 AM $ 0.0₅704
-2.46%
$ 2.6 million $ 58,107
Dec 11, 7 AM $ 0.0₅725
-0.63%
$ 2.68 million $ 58,869
Dec 11, 2 AM $ 0.0₅733
-0.94%
$ 2.71 million $ 55,628
Dec 11, 1 AM $ 0.0₅741
+0.17%
$ 2.74 million $ 55,731
Dec 11, 12 AM $ 0.0₅664
-0.87%
$ 2.45 million $ 56,542
Dec 10, 11 PM $ 0.0₅666
-1.16%
$ 2.46 million $ 56,828
Dec 10, 10 PM $ 0.0₅674
+0.38%
$ 2.49 million $ 56,940
Dec 10, 9 PM $ 0.0₅672
+0.37%
$ 2.48 million $ 59,331
Dec 10, 8 PM $ 0.0₅675
+0.20%
$ 2.49 million $ 59,496
Dec 10, 7 PM $ 0.0₅671
-1.59%
$ 2.48 million $ 59,895
Dec 10, 6 PM $ 0.0₅683
+1.46%
$ 2.52 million $ 60,369
Dec 10, 5 PM $ 0.0₅674
+0.01%
$ 2.49 million $ 58,768
Dec 10, 4 PM $ 0.0₅678
+0.64%
$ 2.5 million $ 59,198
Dec 10, 10 AM $ 0.0₅657
-1.30%
$ 2.43 million $ 59,718
Dec 10, 9 AM $ 0.0₅662
+0.00%
$ 2.45 million $ 59,813
Dec 10, 8 AM $ 0.0₅662
+0.23%
$ 2.45 million $ 58,571
Dec 10, 6 AM $ 0.0₅654
-1.17%
$ 2.42 million $ 59,193
Dec 10, 5 AM $ 0.0₅654
-1.40%
$ 2.42 million $ 59,317
Dec 10, 4 AM $ 0.0₅663
+1.40%
$ 2.45 million $ 58,831
Dec 10, 3 AM $ 0.0₅658
+0.92%
$ 2.43 million $ 58,920
Dec 10, 2 AM $ 0.0₅648
-0.02%
$ 2.39 million $ 58,351
Dec 10, 1 AM $ 0.0₅648
-0.39%
$ 2.4 million $ 59,160
Dec 10, 12 AM $ 0.0₅653
-0.34%
$ 2.41 million $ 59,027
Dec 9, 10 PM $ 0.0₅656
+1.25%
$ 2.42 million $ 57,112
Dec 9, 9 PM $ 0.0₅654
-0.02%
$ 2.41 million $ 55,133
Dec 9, 8 PM $ 0.0₅659
+1.16%
$ 2.43 million $ 54,866
Dec 9, 7 PM $ 0.0₅651
+2.91%
$ 2.4 million $ 54,898
Dec 9, 6 PM $ 0.0₅631
-2.19%
$ 2.33 million $ 55,010
Dec 9, 5 PM $ 0.0₅645
+0.94%
$ 2.38 million $ 55,157
Dec 9, 4 PM $ 0.0₅637
+3.71%
$ 2.35 million $ 55,434
Dec 9, 3 PM $ 0.0₅612
+3.56%
$ 2.26 million $ 53,394
Dec 9, 2 PM $ 0.0₅586
+1.34%
$ 2.16 million $ 50,279
Dec 9, 1 PM $ 0.0₅585
-0.72%
$ 2.16 million $ 50,100
Dec 9, 10 AM $ 0.0₅568
-0.46%
$ 2.1 million $ 49,227
Dec 9, 9 AM $ 0.0₅574
-0.25%
$ 2.12 million $ 49,430
Dec 9, 8 AM $ 0.0₅575
+0.20%
$ 2.12 million $ 50,197
Dec 9, 7 AM $ 0.0₅571
+0.12%
$ 2.11 million $ 49,033
Dec 9, 12 AM $ 0.0₅665
+0.34%
$ 2.46 million $ 52,424