ROKO Historical Data

ROKO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0₅411
+0.42%
$1.52 million $42,726
Apr 26, 10 PM $0.0₅41
+0.15%
$1.52 million $42,393
Apr 26, 9 PM $0.0₅409
-0.50%
$1.51 million $41,565
Apr 26, 6 PM $0.0₅413
+1.83%
$1.53 million $42,036
Apr 26, 5 PM $0.0₅406
-0.31%
$1.5 million $40,768
Apr 26, 4 PM $0.0₅408
-0.05%
$1.51 million $40,695
Apr 26, 3 PM $0.0₅405
-0.65%
$1.5 million $41,095
Apr 26, 2 PM $0.0₅408
-0.07%
$1.51 million $41,547
Apr 26, 10 AM $0.0₅408
+0.79%
$1.51 million $41,572
Apr 26, 9 AM $0.0₅407
+1.13%
$1.5 million $41,318
Apr 26, 8 AM $0.0₅403
-1.16%
$1.49 million $40,765
Apr 26, 2 AM $0.0₅353
-0.51%
$1.3 million $38,417
Apr 26, 1 AM $0.0₅355
-0.44%
$1.31 million $38,282
Apr 26, 12 AM $0.0₅357
+0.48%
$1.32 million $38,516
Apr 25, 7 PM $0.0₅355
-0.46%
$1.31 million $39,518
Apr 25, 6 PM $0.0₅353
-0.78%
$1.31 million $39,617
Apr 25, 5 PM $0.0₅356
+0.60%
$1.32 million $40,303
Apr 25, 4 PM $0.0₅356
+0.95%
$1.31 million $40,593
Apr 25, 3 PM $0.0₅355
-0.58%
$1.31 million $39,814
Apr 25, 2 PM $0.0₅354
-0.04%
$1.31 million $38,877
Apr 25, 1 PM $0.0₅354
+0.66%
$1.31 million $38,976
Apr 25, 12 PM $0.0₅355
-0.49%
$1.31 million $38,914
Apr 25, 11 AM $0.0₅354
-0.15%
$1.31 million $38,750
Apr 25, 9 AM $0.0₅353
-0.87%
$1.3 million $37,951
Apr 25, 8 AM $0.0₅355
+0.49%
$1.31 million $38,120
Apr 25, 7 AM $0.0₅356
+0.36%
$1.32 million $38,040
Apr 25, 6 AM $0.0₅355
+0.76%
$1.31 million $38,570
Apr 25, 5 AM $0.0₅353
-0.39%
$1.3 million $39,068
Apr 25, 4 AM $0.0₅354
-0.96%
$1.31 million $38,832
Apr 25, 3 AM $0.0₅356
+0.07%
$1.32 million $38,838
Apr 25, 2 AM $0.0₅353
-0.34%
$1.3 million $38,895
Apr 25, 1 AM $0.0₅357
+1.30%
$1.32 million $38,870
Apr 25, 12 AM $0.0₅353
-1.05%
$1.3 million $39,014
Apr 24, 11 PM $0.0₅355
-0.01%
$1.31 million $38,905
Apr 24, 10 PM $0.0₅354
-0.29%
$1.31 million $39,080
Apr 24, 9 PM $0.0₅356
+0.17%
$1.31 million $39,189
Apr 24, 8 PM $0.0₅357
-0.05%
$1.32 million $39,195
Apr 24, 7 PM $0.0₅356
+0.14%
$1.32 million $38,270
Apr 24, 6 PM $0.0₅353
-0.95%
$1.3 million $37,815
Apr 24, 5 PM $0.0₅353
-0.84%
$1.3 million $38,093
Apr 24, 4 PM $0.0₅353
-0.72%
$1.3 million $37,175
Apr 24, 3 PM $0.0₅356
+0.47%
$1.31 million $37,654
Apr 24, 2 PM $0.0₅353
-1.18%
$1.3 million $38,333
Apr 24, 1 PM $0.0₅354
-1.00%
$1.31 million $37,985
Apr 24, 12 PM $0.0₅356
-0.20%
$1.31 million $37,974
Apr 24, 11 AM $0.0₅358
+1.02%
$1.32 million $38,490
Apr 24, 10 AM $0.0₅354
+0.39%
$1.31 million $37,105
Apr 24, 8 AM $0.0₅353
+0.00%
$1.3 million $38,532
Apr 24, 7 AM $0.0₅353
-0.46%
$1.3 million $38,588
Apr 24, 6 AM $0.0₅352
-0.62%
$1.3 million $38,145