ROKO Historical Data

ROKO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅45
+0.53%
$ 1.66 million $ 34,634
Feb 5, 6 PM $ 0.0₅448
-1.56%
$ 1.65 million $ 34,294
Feb 5, 5 PM $ 0.0₅405
-1.43%
$ 1.5 million $ 35,018
Feb 5, 4 PM $ 0.0₅408
+0.21%
$ 1.51 million $ 35,070
Feb 5, 3 PM $ 0.0₅403
-14.85%
$ 1.49 million $ 34,604
Feb 5, 2 PM $ 0.0₅476
+0.51%
$ 1.76 million $ 36,738
Feb 5, 1 PM $ 0.0₅47
-0.19%
$ 1.73 million $ 36,010
Feb 5, 12 PM $ 0.0₅471
-2.05%
$ 1.74 million $ 34,989
Feb 5, 11 AM $ 0.0₅482
-0.77%
$ 1.78 million $ 36,267
Feb 5, 10 AM $ 0.0₅433
+0.58%
$ 1.6 million $ 37,756
Feb 5, 9 AM $ 0.0₅43
-0.33%
$ 1.59 million $ 37,657
Feb 5, 8 AM $ 0.0₅489
+0.82%
$ 1.81 million $ 37,765
Feb 5, 7 AM $ 0.0₅483
+0.20%
$ 1.78 million $ 37,896
Feb 5, 6 AM $ 0.0₅479
-0.37%
$ 1.77 million $ 38,220
Feb 5, 5 AM $ 0.0₅481
-0.26%
$ 1.78 million $ 38,302
Feb 5, 4 AM $ 0.0₅483
+12.06%
$ 1.78 million $ 38,479
Feb 5, 3 AM $ 0.0₅431
-0.54%
$ 1.59 million $ 38,165
Feb 5, 2 AM $ 0.0₅433
-0.08%
$ 1.6 million $ 39,544
Feb 5, 1 AM $ 0.0₅497
+0.95%
$ 1.84 million $ 39,427
Feb 5, 12 AM $ 0.0₅496
-0.37%
$ 1.83 million $ 40,436
Feb 4, 11 PM $ 0.0₅497
+1.29%
$ 1.83 million $ 40,297
Feb 4, 10 PM $ 0.0₅49
+1.10%
$ 1.81 million $ 40,669
Feb 4, 9 PM $ 0.0₅482
-3.50%
$ 1.78 million $ 39,362
Feb 4, 8 PM $ 0.0₅501
-0.43%
$ 1.85 million $ 40,641
Feb 4, 7 PM $ 0.0₅498
-0.17%
$ 1.84 million $ 40,865
Feb 4, 6 PM $ 0.0₅495
+1.13%
$ 1.83 million $ 40,797
Feb 4, 5 PM $ 0.0₅485
-0.82%
$ 1.79 million $ 40,371
Feb 4, 4 PM $ 0.0₅488
-1.17%
$ 1.8 million $ 40,735
Feb 4, 3 PM $ 0.0₅496
-3.34%
$ 1.83 million $ 41,087
Feb 4, 2 PM $ 0.0₅517
+0.26%
$ 1.91 million $ 41,334
Feb 4, 1 PM $ 0.0₅517
+0.68%
$ 1.91 million $ 42,076
Feb 4, 12 PM $ 0.0₅513
-1.66%
$ 1.89 million $ 42,757
Feb 4, 11 AM $ 0.0₅522
-1.24%
$ 1.93 million $ 42,767
Feb 4, 10 AM $ 0.0₅528
+0.30%
$ 1.95 million $ 42,536
Feb 4, 9 AM $ 0.0₅531
-0.53%
$ 1.96 million $ 41,805
Feb 4, 8 AM $ 0.0₅533
+0.38%
$ 1.97 million $ 42,374
Feb 4, 7 AM $ 0.0₅534
-0.49%
$ 1.97 million $ 42,134
Feb 4, 5 AM $ 0.0₅529
+0.42%
$ 1.95 million $ 40,954
Feb 4, 4 AM $ 0.0₅527
-1.68%
$ 1.95 million $ 41,227
Feb 4, 3 AM $ 0.0₅534
+2.32%
$ 1.97 million $ 41,513
Feb 4, 2 AM $ 0.0₅522
-1.40%
$ 1.93 million $ 40,225
Feb 4, 1 AM $ 0.0₅467
+1.58%
$ 1.73 million $ 40,283
Feb 4, 12 AM $ 0.0₅46
+0.00%
$ 1.7 million $ 39,432
Feb 3, 11 PM $ 0.0₅521
+0.08%
$ 1.92 million $ 39,676
Feb 3, 10 PM $ 0.0₅519
-2.76%
$ 1.92 million $ 39,051
Feb 3, 9 PM $ 0.0₅536
-0.43%
$ 1.98 million $ 40,147
Feb 3, 8 PM $ 0.0₅538
+4.60%
$ 1.99 million $ 40,520
Feb 3, 7 PM $ 0.0₅515
+3.94%
$ 1.9 million $ 39,623
Feb 3, 6 PM $ 0.0₅432
-3.98%
$ 1.59 million $ 37,638
Feb 3, 5 PM $ 0.0₅453
-0.83%
$ 1.67 million $ 38,614