ROKO Historical Data

ROKO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅524
-3.14%
$ 1.93 million $ 39,878
Feb 3, 3 PM $ 0.0₅541
+1.77%
$ 2 million $ 41,049
Feb 3, 10 AM $ 0.0₅475
+0.82%
$ 1.76 million $ 39,740
Feb 3, 9 AM $ 0.0₅477
+0.39%
$ 1.76 million $ 39,192
Feb 3, 8 AM $ 0.0₅544
-0.61%
$ 2.01 million $ 36,498
Feb 3, 7 AM $ 0.0₅546
+0.69%
$ 2.02 million $ 35,587
Feb 3, 6 AM $ 0.0₅543
-0.54%
$ 2 million $ 34,647
Feb 3, 4 AM $ 0.0₅551
+0.00%
$ 2.03 million $ 30,036
Feb 3, 2 AM $ 0.0₅483
-0.62%
$ 1.78 million $ 26,699
Feb 3, 1 AM $ 0.0₅488
+1.05%
$ 1.8 million $ 26,353
Feb 3, 12 AM $ 0.0₅483
-0.20%
$ 1.78 million $ 24,876
Feb 2, 7 PM $ 0.0₅477
+0.00%
$ 1.76 million $ 16,194
Feb 2, 5 PM $ 0.0₅479
+1.09%
$ 1.77 million $ 14,288
Feb 2, 4 PM $ 0.0₅475
+0.15%
$ 1.76 million $ 12,986
Feb 2, 3 PM $ 0.0₅473
+1.92%
$ 1.75 million $ 11,150
Feb 2, 2 PM $ 0.0₅464
-0.32%
$ 1.71 million $ 8,879
Feb 2, 1 PM $ 0.0₅468
+1.10%
$ 1.73 million $ 8,518
Feb 2, 12 PM $ 0.0₅464
+0.55%
$ 1.71 million $ 9,571
Feb 2, 11 AM $ 0.0₅501
+0.00%
$ 1.85 million $ 9,889
Feb 2, 7 AM $ 0.0₅428
+0.33%
$ 1.58 million $ 30,676
Feb 2, 6 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 30,394
Feb 1, 6 PM $ 0.0₅492
+0.33%
$ 1.82 million $ 35,116
Feb 1, 5 PM $ 0.0₅49
-0.64%
$ 1.81 million $ 34,693
Feb 1, 11 AM $ 0.0₅505
+0.12%
$ 1.87 million $ 40,534
Feb 1, 10 AM $ 0.0₅506
-0.93%
$ 1.87 million $ 39,990
Feb 1, 7 AM $ 0.0₅464
+0.00%
$ 1.71 million $ 40,556
Feb 1, 6 AM $ 0.0₅531
-0.36%
$ 1.96 million $ 41,491
Feb 1, 5 AM $ 0.0₅525
-1.28%
$ 1.94 million $ 41,193
Feb 1, 4 AM $ 0.0₅535
+0.97%
$ 1.98 million $ 40,420
Feb 1, 3 AM $ 0.0₅53
-1.10%
$ 1.96 million $ 40,303
Feb 1, 2 AM $ 0.0₅536
+0.29%
$ 1.98 million $ 40,566
Feb 1, 12 AM $ 0.0₅536
+0.11%
$ 1.98 million $ 40,838
Jan 31, 11 PM $ 0.0₅533
+1.20%
$ 1.97 million $ 39,855
Jan 31, 10 PM $ 0.0₅526
+0.40%
$ 1.94 million $ 38,743
Jan 31, 9 PM $ 0.0₅523
+1.78%
$ 1.93 million $ 38,802
Jan 31, 8 PM $ 0.0₅513
-3.58%
$ 1.89 million $ 39,210
Jan 31, 7 PM $ 0.0₅533
+1.44%
$ 1.97 million $ 41,679
Jan 31, 6 PM $ 0.0₅524
+11.45%
$ 1.93 million $ 42,265
Jan 31, 5 PM $ 0.0₅471
-2.02%
$ 1.74 million $ 42,912
Jan 31, 4 PM $ 0.0₅485
-0.54%
$ 1.79 million $ 44,049
Jan 31, 3 PM $ 0.0₅488
-0.47%
$ 1.8 million $ 44,989
Jan 31, 2 PM $ 0.0₅488
-15.19%
$ 1.8 million $ 45,022
Jan 31, 1 PM $ 0.0₅575
-0.46%
$ 2.13 million $ 47,027
Jan 31, 12 PM $ 0.0₅581
+0.60%
$ 2.15 million $ 46,718
Jan 31, 11 AM $ 0.0₅574
-0.41%
$ 2.12 million $ 46,498
Jan 31, 10 AM $ 0.0₅579
+0.04%
$ 2.14 million $ 46,694
Jan 31, 9 AM $ 0.0₅582
+0.75%
$ 2.15 million $ 46,885
Jan 31, 8 AM $ 0.0₅573
-2.21%
$ 2.12 million $ 46,519
Jan 31, 7 AM $ 0.0₅589
+0.24%
$ 2.18 million $ 46,468
Jan 31, 6 AM $ 0.0₅522
-0.13%
$ 1.93 million $ 45,468