ROKO Historical Data

ROKO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0₅352
-0.62%
$1.3 million $38,145
Apr 24, 3 AM $0.0₅355
+1.02%
$1.31 million $37,236
Apr 23, 9 PM $0.0₅401
+0.33%
$1.48 million $38,082
Apr 23, 8 PM $0.0₅402
+0.28%
$1.48 million $38,715
Apr 23, 7 PM $0.0₅4
+0.24%
$1.48 million $38,751
Apr 23, 6 PM $0.0₅399
-0.41%
$1.47 million $38,477
Apr 23, 5 PM $0.0₅397
+6.48%
$1.47 million $37,455
Apr 23, 1 PM $0.0₅392
+0.03%
$1.45 million $37,971
Apr 23, 12 PM $0.0₅391
-0.28%
$1.45 million $38,145
Apr 23, 11 AM $0.0₅395
+1.12%
$1.46 million $37,426
Apr 23, 10 AM $0.0₅391
-0.49%
$1.45 million $38,389
Apr 23, 9 AM $0.0₅399
+0.44%
$1.47 million $38,932
Apr 23, 8 AM $0.0₅394
-0.43%
$1.46 million $38,778
Apr 23, 7 AM $0.0₅399
+0.47%
$1.47 million $38,565
Apr 23, 6 AM $0.0₅396
+0.12%
$1.46 million $39,525
Apr 23, 12 AM $0.0₅46
+0.40%
$1.7 million $41,483
Apr 22, 11 PM $0.0₅461
-0.09%
$1.7 million $41,845
Apr 22, 10 PM $0.0₅461
+0.63%
$1.7 million $41,539
Apr 22, 8 PM $0.0₅46
+0.25%
$1.7 million $42,452
Apr 22, 7 PM $0.0₅459
-1.06%
$1.69 million $42,925
Apr 22, 6 PM $0.0₅406
-0.19%
$1.5 million $43,677
Apr 22, 5 PM $0.0₅409
+1.16%
$1.51 million $44,531
Apr 22, 4 PM $0.0₅405
-0.75%
$1.49 million $45,991
Apr 22, 12 PM $0.0₅404
+0.06%
$1.49 million $47,614
Apr 22, 11 AM $0.0₅406
+0.89%
$1.5 million $47,530
Apr 22, 10 AM $0.0₅407
+0.31%
$1.5 million $47,145
Apr 22, 7 AM $0.0₅419
+0.92%
$1.55 million $46,281
Apr 22, 6 AM $0.0₅417
-0.22%
$1.54 million $45,964
Apr 22, 5 AM $0.0₅415
+1.17%
$1.53 million $45,135
Apr 22, 4 AM $0.0₅411
+0.00%
$1.52 million $44,751
Apr 22, 2 AM $0.0₅413
+0.48%
$1.52 million $43,689
Apr 21, 9 PM $0.0₅458
-0.92%
$1.69 million $43,150
Apr 21, 8 PM $0.0₅462
+1.20%
$1.71 million $43,198
Apr 21, 7 PM $0.0₅458
-0.59%
$1.69 million $42,401
Apr 21, 6 PM $0.0₅457
-0.77%
$1.69 million $42,552
Apr 21, 5 PM $0.0₅459
+0.27%
$1.7 million $41,642
Apr 21, 3 PM $0.0₅457
+0.00%
$1.69 million $40,725
Apr 21, 12 PM $0.0₅403
-1.52%
$1.49 million $40,501
Apr 21, 11 AM $0.0₅406
-0.67%
$1.5 million $41,228
Apr 21, 10 AM $0.0₅413
+0.72%
$1.52 million $41,490
Apr 21, 9 AM $0.0₅412
+0.72%
$1.52 million $41,613
Apr 21, 8 AM $0.0₅409
-11.10%
$1.51 million $41,628
Apr 21, 7 AM $0.0₅461
-0.49%
$1.7 million $41,915
Apr 21, 6 AM $0.0₅46
-0.40%
$1.7 million $41,128
Apr 21, 5 AM $0.0₅462
-0.32%
$1.71 million $41,668
Apr 21, 4 AM $0.0₅465
+0.74%
$1.72 million $41,321
Apr 21, 12 AM $0.0₅466
+0.57%
$1.72 million $40,500
Apr 20, 11 PM $0.0₅463
+0.08%
$1.71 million $40,349
Apr 20, 10 PM $0.0₅461
-2.13%
$1.7 million $41,151
Apr 20, 3 PM $0.0₅408
+0.47%
$1.51 million $40,618