ROKO Historical Data

ROKO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₅665
+0.34%
$ 2.46 million $ 52,424
Dec 8, 11 PM $ 0.0₅663
-0.05%
$ 2.45 million $ 52,965
Dec 8, 10 PM $ 0.0₅667
+0.83%
$ 2.46 million $ 53,593
Dec 8, 9 PM $ 0.0₅661
+0.08%
$ 2.44 million $ 54,756
Dec 8, 8 PM $ 0.0₅661
-0.37%
$ 2.44 million $ 54,562
Dec 8, 7 PM $ 0.0₅659
+0.11%
$ 2.44 million $ 55,204
Dec 8, 6 PM $ 0.0₅665
+0.46%
$ 2.46 million $ 55,077
Dec 8, 5 PM $ 0.0₅661
+0.69%
$ 2.44 million $ 55,414
Dec 8, 4 PM $ 0.0₅658
+14.96%
$ 2.43 million $ 55,234
Dec 8, 3 PM $ 0.0₅573
-1.48%
$ 2.12 million $ 55,827
Dec 8, 2 PM $ 0.0₅582
-0.65%
$ 2.15 million $ 56,723
Dec 8, 9 AM $ 0.0₅666
+0.12%
$ 2.46 million $ 57,996
Dec 8, 8 AM $ 0.0₅665
+0.97%
$ 2.46 million $ 58,626
Dec 8, 2 AM $ 0.0₅65
+0.00%
$ 2.4 million $ 56,653
Dec 8, 1 AM $ 0.0₅654
+2.17%
$ 2.41 million $ 56,893
Dec 8, 12 AM $ 0.0₅64
-0.30%
$ 2.36 million $ 55,706
Dec 7, 11 PM $ 0.0₅642
+1.00%
$ 2.37 million $ 55,250
Dec 7, 10 PM $ 0.0₅637
-1.40%
$ 2.35 million $ 54,881
Dec 7, 7 PM $ 0.0₅559
-0.79%
$ 2.06 million $ 57,534
Dec 7, 6 PM $ 0.0₅56
+1.26%
$ 2.07 million $ 57,470
Dec 7, 5 PM $ 0.0₅553
-0.46%
$ 2.04 million $ 57,512
Dec 7, 4 PM $ 0.0₅556
+0.72%
$ 2.05 million $ 56,220
Dec 7, 3 PM $ 0.0₅546
+1.23%
$ 2.02 million $ 56,426
Dec 7, 2 PM $ 0.0₅541
-2.76%
$ 2 million $ 55,738
Dec 7, 1 PM $ 0.0₅555
-1.40%
$ 2.05 million $ 57,043
Dec 7, 12 PM $ 0.0₅564
+0.60%
$ 2.08 million $ 56,903
Dec 7, 11 AM $ 0.0₅561
-0.66%
$ 2.07 million $ 56,129
Dec 7, 8 AM $ 0.0₅551
-0.41%
$ 2.04 million $ 56,521
Dec 7, 7 AM $ 0.0₅554
+0.02%
$ 2.05 million $ 57,103
Dec 7, 6 AM $ 0.0₅553
-0.50%
$ 2.04 million $ 56,894
Dec 7, 5 AM $ 0.0₅555
+0.58%
$ 2.05 million $ 56,754
Dec 7, 4 AM $ 0.0₅552
-0.89%
$ 2.04 million $ 56,700
Dec 7, 3 AM $ 0.0₅555
-0.15%
$ 2.05 million $ 57,094
Dec 6, 10 PM $ 0.0₅552
-0.84%
$ 2.04 million $ 58,030
Dec 6, 9 PM $ 0.0₅554
+0.51%
$ 2.05 million $ 57,806
Dec 6, 8 PM $ 0.0₅551
-0.38%
$ 2.04 million $ 58,018
Dec 6, 7 PM $ 0.0₅553
+0.08%
$ 2.04 million $ 57,878
Dec 6, 12 PM $ 0.0₅588
-0.62%
$ 2.17 million $ 55,805
Dec 6, 11 AM $ 0.0₅592
+0.98%
$ 2.19 million $ 56,732
Dec 6, 8 AM $ 0.0₅588
-0.09%
$ 2.17 million $ 54,990
Dec 6, 7 AM $ 0.0₅592
-0.19%
$ 2.19 million $ 54,953
Dec 6, 6 AM $ 0.0₅588
+0.00%
$ 2.17 million $ 55,297
Dec 6, 2 AM $ 0.0₅591
+0.88%
$ 2.18 million $ 54,055
Dec 6, 1 AM $ 0.0₅589
+0.52%
$ 2.18 million $ 53,773
Dec 6, 12 AM $ 0.0₅586
-0.79%
$ 2.17 million $ 54,228
Dec 5, 11 PM $ 0.0₅591
+0.76%
$ 2.18 million $ 53,771
Dec 5, 10 PM $ 0.0₅586
+0.30%
$ 2.16 million $ 53,803
Dec 5, 6 PM $ 0.0₅589
+0.00%
$ 2.18 million $ 52,368
Dec 5, 5 PM $ 0.0₅59
+1.49%
$ 2.18 million $ 52,151
Dec 5, 4 PM $ 0.0₅579
-3.51%
$ 2.14 million $ 51,335