ROKO Historical Data

ROKO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0₅408
+0.47%
$1.51 million $40,618
Apr 20, 2 PM $0.0₅408
+0.76%
$1.51 million $40,580
Apr 20, 1 PM $0.0₅405
-1.33%
$1.49 million $39,981
Apr 20, 7 AM $0.0₅46
+0.94%
$1.7 million $40,098
Apr 20, 1 AM $0.0₅4
-0.65%
$1.48 million $40,905
Apr 20, 12 AM $0.0₅399
+0.13%
$1.47 million $40,900
Apr 19, 11 PM $0.0₅4
-0.25%
$1.48 million $41,049
Apr 19, 10 PM $0.0₅401
+0.33%
$1.48 million $41,072
Apr 19, 6 PM $0.0₅462
+0.60%
$1.71 million $40,763
Apr 19, 5 PM $0.0₅461
-1.03%
$1.7 million $41,290
Apr 19, 4 PM $0.0₅463
-1.22%
$1.71 million $41,494
Apr 19, 2 PM $0.0₅461
-0.79%
$1.7 million $42,292
Apr 19, 1 PM $0.0₅466
+0.90%
$1.72 million $42,514
Apr 19, 12 PM $0.0₅461
+0.59%
$1.7 million $41,908
Apr 19, 10 AM $0.0₅456
-0.65%
$1.68 million $40,905
Apr 19, 9 AM $0.0₅457
-0.36%
$1.69 million $40,668
Apr 19, 8 AM $0.0₅456
-1.03%
$1.68 million $40,875
Apr 19, 7 AM $0.0₅458
-1.09%
$1.69 million $40,596
Apr 19, 4 AM $0.0₅407
+0.00%
$1.5 million $40,616
Apr 19, 3 AM $0.0₅407
-0.65%
$1.5 million $40,611
Apr 18, 9 PM $0.0₅492
+0.80%
$1.82 million $41,778
Apr 18, 8 PM $0.0₅49
+0.87%
$1.81 million $42,091
Apr 18, 6 PM $0.0₅458
-3.10%
$1.69 million $41,376
Apr 18, 5 PM $0.0₅473
+1.43%
$1.75 million $41,591
Apr 18, 4 PM $0.0₅469
+0.48%
$1.73 million $41,677
Apr 18, 12 PM $0.0₅47
-2.19%
$1.73 million $42,121
Apr 18, 9 AM $0.0₅479
-2.08%
$1.77 million $42,786
Apr 18, 8 AM $0.0₅489
-3.18%
$1.8 million $43,152
Apr 18, 7 AM $0.0₅504
-0.11%
$1.86 million $43,267
Apr 18, 6 AM $0.0₅505
+0.22%
$1.87 million $42,985
Apr 18, 12 AM $0.0₅529
+0.07%
$1.95 million $43,088
Apr 17, 11 PM $0.0₅529
-0.81%
$1.95 million $42,849
Apr 17, 10 PM $0.0₅533
+0.83%
$1.97 million $43,663
Apr 17, 6 PM $0.0₅504
-0.98%
$1.86 million $43,596
Apr 17, 5 PM $0.0₅508
+0.16%
$1.88 million $44,253
Apr 17, 4 PM $0.0₅511
+0.00%
$1.89 million $44,232
Apr 17, 3 PM $0.0₅509
+0.31%
$1.88 million $44,193
Apr 17, 2 PM $0.0₅45
+0.24%
$1.66 million $44,431
Apr 17, 1 PM $0.0₅449
+3.99%
$1.66 million $44,278
Apr 17, 12 PM $0.0₅429
+0.98%
$1.58 million $43,257
Apr 17, 11 AM $0.0₅478
+0.35%
$1.76 million $42,639
Apr 17, 10 AM $0.0₅475
-2.08%
$1.75 million $42,215
Apr 17, 9 AM $0.0₅484
+0.35%
$1.79 million $42,021
Apr 17, 8 AM $0.0₅479
+0.29%
$1.77 million $41,635
Apr 17, 3 AM $0.0₅44
+0.00%
$1.63 million $42,785
Apr 17, 2 AM $0.0₅443
+0.81%
$1.64 million $42,718
Apr 17, 1 AM $0.0₅438
+0.26%
$1.62 million $42,316
Apr 17, 12 AM $0.0₅436
+0.17%
$1.61 million $43,372
Apr 16, 11 PM $0.0₅436
+0.24%
$1.61 million $42,637
Apr 16, 10 PM $0.0₅433
+0.64%
$1.6 million $42,408