ROKO Historical Data

ROKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₅522
-0.13%
$ 1.93 million $ 45,468
Jan 31, 5 AM $ 0.0₅522
+0.07%
$ 1.93 million $ 45,808
Jan 31, 4 AM $ 0.0₅521
+0.59%
$ 1.93 million $ 46,009
Jan 31, 3 AM $ 0.0₅519
-1.02%
$ 1.92 million $ 45,859
Jan 31, 2 AM $ 0.0₅523
+1.04%
$ 1.93 million $ 45,828
Jan 31, 12 AM $ 0.0₅524
+0.00%
$ -- $ 45,150
Jan 30, 11 PM $ 0.0₅524
+1.05%
$ 1.94 million $ 45,148
Jan 30, 10 PM $ 0.0₅518
-0.13%
$ 1.91 million $ 45,830
Jan 30, 9 PM $ 0.0₅515
-0.15%
$ 1.9 million $ 46,302
Jan 30, 8 PM $ 0.0₅517
-1.98%
$ 1.91 million $ 45,791
Jan 30, 7 PM $ 0.0₅529
+0.45%
$ 1.96 million $ 46,694
Jan 30, 6 PM $ 0.0₅525
-11.16%
$ 1.94 million $ 44,742
Jan 30, 5 PM $ 0.0₅59
-1.48%
$ 2.18 million $ 44,126
Jan 30, 4 PM $ 0.0₅598
+14.49%
$ 2.21 million $ 45,327
Jan 30, 3 PM $ 0.0₅528
+0.64%
$ 1.95 million $ 46,042
Jan 30, 2 PM $ 0.0₅528
+1.16%
$ 1.95 million $ 45,382
Jan 30, 1 PM $ 0.0₅523
-0.73%
$ 1.93 million $ 45,709
Jan 30, 9 AM $ 0.0₅585
-1.16%
$ 2.16 million $ 45,265
Jan 30, 8 AM $ 0.0₅593
-0.16%
$ 2.19 million $ 45,535
Jan 30, 7 AM $ 0.0₅524
+0.36%
$ 1.94 million $ 45,496
Jan 30, 6 AM $ 0.0₅525
-0.18%
$ 1.94 million $ 46,476
Jan 30, 5 AM $ 0.0₅525
-0.36%
$ 1.94 million $ 46,684
Jan 30, 4 AM $ 0.0₅53
+0.08%
$ 1.96 million $ 47,080
Jan 30, 3 AM $ 0.0₅598
+0.52%
$ 2.21 million $ 46,695
Jan 30, 2 AM $ 0.0₅596
-0.10%
$ 2.2 million $ 46,375
Jan 30, 1 AM $ 0.0₅594
-3.35%
$ 2.19 million $ 47,251
Jan 29, 11 PM $ 0.0₅552
+0.13%
$ 2.04 million $ 47,539
Jan 29, 10 PM $ 0.0₅551
+0.98%
$ 2.04 million $ 48,039
Jan 29, 9 PM $ 0.0₅547
+1.60%
$ 2.02 million $ 48,224
Jan 29, 8 PM $ 0.0₅538
-0.43%
$ 1.99 million $ 48,338
Jan 29, 7 PM $ 0.0₅617
+1.09%
$ 2.28 million $ 49,214
Jan 29, 6 PM $ 0.0₅616
-0.60%
$ 2.28 million $ 48,580
Jan 29, 5 PM $ 0.0₅553
+0.00%
$ 2.04 million $ 49,498
Jan 29, 3 PM $ 0.0₅628
-0.47%
$ 2.32 million $ 49,071
Jan 29, 1 PM $ 0.0₅575
+0.73%
$ 2.12 million $ 50,969
Jan 29, 12 PM $ 0.0₅576
+0.23%
$ 2.13 million $ 50,496
Jan 29, 11 AM $ 0.0₅577
+0.02%
$ 2.13 million $ 51,252
Jan 29, 9 AM $ 0.0₅576
+0.13%
$ 2.13 million $ 52,335
Jan 29, 8 AM $ 0.0₅578
+0.39%
$ 2.14 million $ 52,212
Jan 29, 7 AM $ 0.0₅577
-0.80%
$ 2.13 million $ 53,522
Jan 29, 6 AM $ 0.0₅574
-0.74%
$ 2.12 million $ 53,012
Jan 29, 5 AM $ 0.0₅579
-0.56%
$ 2.14 million $ 52,193
Jan 29, 3 AM $ 0.0₅596
+1.31%
$ 2.2 million $ 51,284
Jan 29, 2 AM $ 0.0₅59
-1.80%
$ 2.18 million $ 51,120
Jan 29, 12 AM $ 0.0₅683
-0.39%
$ 2.52 million $ 52,035
Jan 28, 11 PM $ 0.0₅689
+0.94%
$ 2.55 million $ 52,465
Jan 28, 10 PM $ 0.0₅683
-1.40%
$ 2.52 million $ 53,440
Jan 28, 9 PM $ 0.0₅687
-0.44%
$ 2.54 million $ 52,680
Jan 28, 8 PM $ 0.0₅685
+0.42%
$ 2.53 million $ 51,103
Jan 28, 7 PM $ 0.0₅683
-0.52%
$ 2.52 million $ 51,679