ROKO Historical Data

ROKO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅579
-3.51%
$ 2.14 million $ 51,335
Dec 5, 12 PM $ 0.0₅563
-0.82%
$ 2.08 million $ 53,506
Dec 5, 11 AM $ 0.0₅564
-1.30%
$ 2.08 million $ 53,756
Dec 5, 10 AM $ 0.0₅574
+3.12%
$ 2.12 million $ 53,027
Dec 5, 9 AM $ 0.0₅561
-1.13%
$ 2.07 million $ 53,376
Dec 5, 4 AM $ 0.0₅495
-1.01%
$ 1.83 million $ 53,705
Dec 5, 3 AM $ 0.0₅499
+0.80%
$ 1.84 million $ 54,350
Dec 5, 2 AM $ 0.0₅499
+0.00%
$ 1.84 million $ 54,381
Dec 4, 8 PM $ 0.0₅557
+0.43%
$ 2.06 million $ 55,726
Dec 4, 7 PM $ 0.0₅554
+0.28%
$ 2.05 million $ 55,513
Dec 4, 4 PM $ 0.0₅501
-0.80%
$ 1.85 million $ 57,893
Dec 4, 3 PM $ 0.0₅502
+0.84%
$ 1.85 million $ 58,423
Dec 4, 2 PM $ 0.0₅549
-1.65%
$ 2.03 million $ 57,602
Dec 4, 8 AM $ 0.0₅502
+0.63%
$ 1.86 million $ 58,261
Dec 4, 7 AM $ 0.0₅499
-0.51%
$ 1.84 million $ 58,247
Dec 4, 6 AM $ 0.0₅504
+1.63%
$ 1.86 million $ 58,773
Dec 4, 2 AM $ 0.0₅497
+0.63%
$ 1.84 million $ 58,943
Dec 4, 1 AM $ 0.0₅497
-0.06%
$ 1.83 million $ 58,725
Dec 4, 12 AM $ 0.0₅495
-0.63%
$ 1.83 million $ 59,014
Dec 3, 5 PM $ 0.0₅566
+0.80%
$ 2.09 million $ 58,297
Dec 3, 4 PM $ 0.0₅56
-0.29%
$ 2.07 million $ 57,432
Dec 3, 3 PM $ 0.0₅562
+0.62%
$ 2.08 million $ 56,658
Dec 3, 2 PM $ 0.0₅557
+0.34%
$ 2.07 million $ 56,635
Dec 3, 11 AM $ 0.0₅491
+0.26%
$ 1.81 million $ 55,897
Dec 3, 10 AM $ 0.0₅492
+0.10%
$ 1.82 million $ 56,079
Dec 3, 9 AM $ 0.0₅488
+0.18%
$ 1.8 million $ 57,222
Dec 3, 5 AM $ 0.0₅487
-0.81%
$ 1.8 million $ 54,251
Dec 3, 4 AM $ 0.0₅491
+1.30%
$ 1.81 million $ 54,372
Dec 3, 3 AM $ 0.0₅488
+1.05%
$ 1.8 million $ 53,654
Dec 3, 2 AM $ 0.0₅483
-0.02%
$ 1.8 million $ 53,716
Dec 3, 1 AM $ 0.0₅481
+0.13%
$ 1.78 million $ 53,937
Dec 2, 11 PM $ 0.0₅483
+0.19%
$ 1.79 million $ 52,673
Dec 2, 4 PM $ 0.0₅558
+1.02%
$ 2.06 million $ 48,966
Dec 2, 3 PM $ 0.0₅55
+2.07%
$ 2.03 million $ 49,994
Dec 2, 2 PM $ 0.0₅539
+2.86%
$ 1.99 million $ 48,265
Dec 2, 1 PM $ 0.0₅523
-0.41%
$ 1.93 million $ 46,087
Dec 2, 12 PM $ 0.0₅525
+0.88%
$ 1.94 million $ 45,913
Dec 2, 11 AM $ 0.0₅524
+0.87%
$ 1.92 million $ 46,048
Dec 2, 9 AM $ 0.0₅522
+0.99%
$ 1.93 million $ 45,743
Dec 2, 8 AM $ 0.0₅514
-1.19%
$ 1.9 million $ 44,927
Dec 2, 7 AM $ 0.0₅522
+0.86%
$ 1.93 million $ 45,518
Dec 2, 5 AM $ 0.0₅518
-0.06%
$ 1.91 million $ 47,248
Dec 2, 4 AM $ 0.0₅522
+0.30%
$ 1.92 million $ 47,946
Dec 2, 3 AM $ 0.0₅518
+0.89%
$ 1.91 million $ 48,075
Dec 2, 2 AM $ 0.0₅514
+0.40%
$ 1.9 million $ 48,395
Dec 2, 1 AM $ 0.0₅517
+0.00%
$ 1.9 million $ 47,470
Dec 1, 11 PM $ 0.0₅513
-0.02%
$ 1.89 million $ 48,999
Dec 1, 10 PM $ 0.0₅515
-0.38%
$ 1.9 million $ 49,077
Dec 1, 9 PM $ 0.0₅517
+1.55%
$ 1.91 million $ 49,141
Dec 1, 7 PM $ 0.0₅513
-0.83%
$ 1.9 million $ 49,627