ROKO Historical Data

ROKO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅513
-0.83%
$ 1.9 million $ 49,627
Dec 1, 6 PM $ 0.0₅517
+0.08%
$ 1.91 million $ 50,324
Dec 1, 2 PM $ 0.0₅539
+0.47%
$ 1.99 million $ 50,834
Dec 1, 1 PM $ 0.0₅536
-0.41%
$ 1.98 million $ 50,967
Dec 1, 12 PM $ 0.0₅54
+0.76%
$ 1.98 million $ 50,677
Dec 1, 8 AM $ 0.0₅545
-0.76%
$ 2.01 million $ 50,571
Dec 1, 7 AM $ 0.0₅545
-0.06%
$ 2.01 million $ 50,702
Dec 1, 6 AM $ 0.0₅54
-1.23%
$ 1.99 million $ 49,393
Dec 1, 5 AM $ 0.0₅543
+0.28%
$ 2 million $ 48,479
Dec 1, 4 AM $ 0.0₅539
+0.13%
$ 1.99 million $ 47,683
Dec 1, 2 AM $ 0.0₅551
+0.78%
$ 2.03 million $ 47,528
Dec 1, 1 AM $ 0.0₅544
-0.26%
$ 2.01 million $ 46,881
Dec 1, 12 AM $ 0.0₅555
+10.50%
$ 2.05 million $ 46,724
Nov 30, 11 PM $ 0.0₅503
-1.13%
$ 1.86 million $ 48,054
Nov 30, 10 PM $ 0.0₅51
+0.17%
$ 1.88 million $ 48,410
Nov 30, 8 PM $ 0.0₅506
+0.00%
$ 1.87 million $ 49,455
Nov 30, 2 PM $ 0.0₅579
-0.09%
$ 2.14 million $ 51,137
Nov 30, 1 PM $ 0.0₅576
+0.15%
$ 2.13 million $ 50,860
Nov 30, 12 PM $ 0.0₅574
+0.71%
$ 2.12 million $ 50,884
Nov 30, 8 AM $ 0.0₅567
-0.84%
$ 2.09 million $ 53,272
Nov 30, 7 AM $ 0.0₅568
-0.93%
$ 2.1 million $ 52,827
Nov 30, 6 AM $ 0.0₅571
+1.09%
$ 2.11 million $ 52,639
Nov 30, 3 AM $ 0.0₅572
+0.62%
$ 2.11 million $ 53,831
Nov 30, 2 AM $ 0.0₅572
+0.40%
$ 2.11 million $ 53,968
Nov 30, 1 AM $ 0.0₅57
+0.37%
$ 2.09 million $ 55,065
Nov 30, 12 AM $ 0.0₅568
+1.09%
$ 2.1 million $ 54,564
Nov 29, 11 PM $ 0.0₅562
-0.37%
$ 2.07 million $ 56,099
Nov 29, 10 PM $ 0.0₅561
-0.76%
$ 2.07 million $ 55,506
Nov 29, 9 PM $ 0.0₅567
+0.38%
$ 2.1 million $ 55,476
Nov 29, 8 PM $ 0.0₅567
+0.51%
$ 2.09 million $ 54,445
Nov 29, 5 PM $ 0.0₅559
-1.90%
$ 2.07 million $ 53,163
Nov 29, 4 PM $ 0.0₅569
-0.18%
$ 2.1 million $ 53,350
Nov 29, 1 PM $ 0.0₅568
+0.40%
$ 2.1 million $ 53,534
Nov 29, 12 PM $ 0.0₅567
+0.62%
$ 2.09 million $ 53,179
Nov 29, 11 AM $ 0.0₅569
+0.79%
$ 2.1 million $ 54,010
Nov 29, 10 AM $ 0.0₅567
+0.29%
$ 2.09 million $ 53,847
Nov 29, 9 AM $ 0.0₅572
+0.74%
$ 2.1 million $ 54,320
Nov 29, 8 AM $ 0.0₅568
-0.22%
$ 2.1 million $ 52,090
Nov 29, 7 AM $ 0.0₅565
-1.26%
$ 2.09 million $ 52,851
Nov 29, 6 AM $ 0.0₅566
-0.66%
$ 2.09 million $ 53,900
Nov 29, 5 AM $ 0.0₅572
+0.00%
$ 2.11 million $ 54,167
Nov 28, 11 PM $ 0.0₅505
+0.10%
$ 1.87 million $ 53,934
Nov 28, 5 PM $ 0.0₅558
-0.92%
$ 2.06 million $ 52,864
Nov 28, 4 PM $ 0.0₅559
-1.40%
$ 2.06 million $ 54,015
Nov 28, 3 PM $ 0.0₅568
+0.00%
$ 2.08 million $ 54,470
Nov 28, 2 PM $ 0.0₅565
+0.09%
$ 2.09 million $ 55,415
Nov 28, 1 PM $ 0.0₅564
-0.27%
$ 2.1 million $ 56,100
Nov 28, 12 PM $ 0.0₅566
+1.25%
$ 2.09 million $ 56,722
Nov 28, 11 AM $ 0.0₅558
-0.92%
$ 2.07 million $ 56,541
Nov 28, 10 AM $ 0.0₅563
-0.01%
$ 2.08 million $ 57,569