ROKO Historical Data

ROKO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.0₅433
+0.64%
$1.6 million $42,408
Apr 16, 9 PM $0.0₅432
-2.93%
$1.6 million $42,925
Apr 16, 8 PM $0.0₅441
-1.18%
$1.63 million $42,326
Apr 16, 7 PM $0.0₅448
+1.93%
$1.65 million $41,249
Apr 16, 6 PM $0.0₅44
+0.16%
$1.63 million $39,903
Apr 16, 4 PM $0.0₅44
-0.90%
$1.62 million $39,924
Apr 16, 12 PM $0.0₅496
-0.04%
$1.83 million $38,746
Apr 16, 11 AM $0.0₅496
+0.00%
$1.83 million $38,832
Apr 16, 10 AM $0.0₅494
-0.84%
$1.83 million $39,125
Apr 16, 8 AM $0.0₅501
-0.60%
$1.85 million $38,969
Apr 16, 7 AM $0.0₅503
+0.71%
$1.86 million $38,889
Apr 16, 6 AM $0.0₅499
-1.25%
$1.84 million $39,190
Apr 16, 5 AM $0.0₅506
+0.66%
$1.87 million $39,583
Apr 15, 11 PM $0.0₅442
-0.78%
$1.63 million $38,246
Apr 15, 10 PM $0.0₅449
+0.60%
$1.66 million $38,314
Apr 15, 9 PM $0.0₅447
-3.22%
$1.65 million $38,136
Apr 15, 6 PM $0.0₅452
+0.30%
$1.67 million $41,420
Apr 15, 12 PM $0.0₅505
-0.12%
$1.86 million $41,742
Apr 15, 11 AM $0.0₅505
+0.73%
$1.87 million $41,114
Apr 15, 10 AM $0.0₅503
-0.49%
$1.86 million $41,505
Apr 15, 9 AM $0.0₅505
-0.08%
$1.87 million $41,357
Apr 15, 8 AM $0.0₅509
+0.53%
$1.88 million $41,657
Apr 15, 7 AM $0.0₅506
+1.04%
$1.87 million $41,958
Apr 15, 1 AM $0.0₅535
-0.09%
$1.98 million $40,357
Apr 15, 12 AM $0.0₅534
+0.00%
$1.97 million $40,023
Apr 14, 11 PM $0.0₅534
+0.32%
$1.97 million $40,169
Apr 14, 10 PM $0.0₅53
-0.13%
$1.96 million $40,554
Apr 14, 9 PM $0.0₅468
+0.04%
$1.73 million $40,703
Apr 14, 8 PM $0.0₅466
+0.62%
$1.72 million $40,557
Apr 14, 7 PM $0.0₅465
+0.01%
$1.72 million $40,763
Apr 14, 6 PM $0.0₅468
-0.68%
$1.73 million $41,065
Apr 14, 5 PM $0.0₅474
+0.93%
$1.75 million $42,397
Apr 14, 3 PM $0.0₅476
+0.44%
$1.76 million $41,954
Apr 14, 2 PM $0.0₅474
-1.72%
$1.75 million $41,955
Apr 14, 1 PM $0.0₅481
+0.63%
$1.78 million $41,638
Apr 14, 12 PM $0.0₅481
+0.80%
$1.78 million $41,950
Apr 14, 11 AM $0.0₅48
+0.50%
$1.77 million $42,964
Apr 14, 10 AM $0.0₅476
-1.78%
$1.76 million $42,517
Apr 14, 9 AM $0.0₅484
+0.73%
$1.79 million $43,557
Apr 14, 4 AM $0.0₅477
+0.03%
$1.76 million $43,181
Apr 14, 3 AM $0.0₅476
+2.20%
$1.76 million $43,210
Apr 14, 2 AM $0.0₅467
-1.37%
$1.72 million $43,675
Apr 14, 1 AM $0.0₅467
-0.41%
$1.72 million $43,474
Apr 14, 12 AM $0.0₅469
+0.43%
$1.73 million $43,348
Apr 13, 11 PM $0.0₅47
+0.91%
$1.74 million $43,654
Apr 13, 10 PM $0.0₅462
+2.19%
$1.71 million $42,917
Apr 13, 9 PM $0.0₅504
-0.42%
$1.86 million $40,538
Apr 13, 8 PM $0.0₅509
+0.25%
$1.88 million $40,556
Apr 13, 7 PM $0.0₅504
+13.91%
$1.86 million $40,379
Apr 13, 6 PM $0.0₅44
-0.07%
$1.63 million $40,314