ROKO Historical Data

ROKO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅684
+0.07%
$ 2.53 million $ 51,143
Jan 28, 5 PM $ 0.0₅688
+0.55%
$ 2.54 million $ 52,522
Jan 28, 4 PM $ 0.0₅684
+0.00%
$ 2.53 million $ 51,098
Jan 28, 12 PM $ 0.0₅693
+0.30%
$ 2.56 million $ 50,003
Jan 28, 10 AM $ 0.0₅603
+0.28%
$ 2.23 million $ 48,967
Jan 28, 6 AM $ 0.0₅686
+0.94%
$ 2.53 million $ 50,526
Jan 28, 5 AM $ 0.0₅68
-0.80%
$ 2.51 million $ 50,712
Jan 28, 4 AM $ 0.0₅598
-0.24%
$ 2.21 million $ 51,339
Jan 28, 3 AM $ 0.0₅603
-0.16%
$ 2.23 million $ 51,183
Jan 28, 2 AM $ 0.0₅6
+0.08%
$ 2.22 million $ 51,119
Jan 27, 11 PM $ 0.0₅603
-0.05%
$ 2.23 million $ 51,744
Jan 27, 10 PM $ 0.0₅602
-0.09%
$ 2.23 million $ 51,076
Jan 27, 9 PM $ 0.0₅603
+0.08%
$ 2.23 million $ 50,745
Jan 27, 8 PM $ 0.0₅6
-0.44%
$ 2.22 million $ 51,017
Jan 27, 7 PM $ 0.0₅672
-0.60%
$ 2.48 million $ 49,143
Jan 27, 6 PM $ 0.0₅674
+1.69%
$ 2.49 million $ 49,161
Jan 27, 5 PM $ 0.0₅662
-2.21%
$ 2.44 million $ 47,702
Jan 27, 4 PM $ 0.0₅678
+1.53%
$ 2.5 million $ 48,245
Jan 27, 3 PM $ 0.0₅667
+14.22%
$ 2.46 million $ 47,599
Jan 27, 2 PM $ 0.0₅581
-0.47%
$ 2.15 million $ 47,725
Jan 27, 1 PM $ 0.0₅584
-0.21%
$ 2.16 million $ 46,541
Jan 27, 7 AM $ 0.0₅67
+1.19%
$ 2.47 million $ 47,734
Jan 27, 6 AM $ 0.0₅663
-1.17%
$ 2.45 million $ 47,498
Jan 27, 5 AM $ 0.0₅673
+0.22%
$ 2.49 million $ 47,688
Jan 27, 4 AM $ 0.0₅668
+0.50%
$ 2.47 million $ 49,223
Jan 27, 3 AM $ 0.0₅665
-1.26%
$ 2.46 million $ 49,710
Jan 27, 2 AM $ 0.0₅672
+0.30%
$ 2.48 million $ 49,459
Jan 27, 1 AM $ 0.0₅671
+1.86%
$ 2.48 million $ 49,711
Jan 26, 11 PM $ 0.0₅66
+0.00%
$ 2.44 million $ 48,579
Jan 26, 5 PM $ 0.0₅58
+0.12%
$ 2.14 million $ 53,307
Jan 26, 4 PM $ 0.0₅577
+0.40%
$ 2.13 million $ 53,573
Jan 26, 3 PM $ 0.0₅574
-0.74%
$ 2.12 million $ 54,821
Jan 26, 2 PM $ 0.0₅578
-0.22%
$ 2.13 million $ 54,243
Jan 26, 1 PM $ 0.0₅579
+0.71%
$ 2.14 million $ 54,558
Jan 26, 12 PM $ 0.0₅577
+0.19%
$ 2.13 million $ 54,804
Jan 26, 11 AM $ 0.0₅576
-0.66%
$ 2.13 million $ 53,508
Jan 26, 10 AM $ 0.0₅576
-0.35%
$ 2.13 million $ 52,962
Jan 26, 9 AM $ 0.0₅577
-0.56%
$ 2.13 million $ 52,808
Jan 26, 8 AM $ 0.0₅577
-0.26%
$ 2.13 million $ 53,112
Jan 26, 7 AM $ 0.0₅581
+1.24%
$ 2.15 million $ 55,747
Jan 26, 5 AM $ 0.0₅637
+0.39%
$ 2.35 million $ 53,402
Jan 26, 4 AM $ 0.0₅631
+0.12%
$ 2.33 million $ 51,937
Jan 26, 3 AM $ 0.0₅634
+0.60%
$ 2.34 million $ 51,558
Jan 26, 2 AM $ 0.0₅632
-0.72%
$ 2.34 million $ 52,026
Jan 26, 1 AM $ 0.0₅639
+1.39%
$ 2.36 million $ 52,707
Jan 26, 12 AM $ 0.0₅628
+0.25%
$ 2.32 million $ 52,167
Jan 25, 11 PM $ 0.0₅55
+0.68%
$ 2.03 million $ 51,577
Jan 25, 10 PM $ 0.0₅623
-0.03%
$ 2.3 million $ 51,418
Jan 25, 9 PM $ 0.0₅625
+1.11%
$ 2.31 million $ 51,434
Jan 25, 7 PM $ 0.0₅549
-1.47%
$ 2.03 million $ 49,667