ROKO Historical Data

ROKO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅549
-1.47%
$ 2.03 million $ 49,667
Jan 25, 6 PM $ 0.0₅557
-1.10%
$ 2.06 million $ 50,526
Jan 25, 5 PM $ 0.0₅568
+0.98%
$ 2.1 million $ 50,698
Jan 25, 4 PM $ 0.0₅565
-0.58%
$ 2.09 million $ 51,368
Jan 25, 3 PM $ 0.0₅569
+0.20%
$ 2.1 million $ 51,239
Jan 25, 9 AM $ 0.0₅651
+0.92%
$ 2.4 million $ 51,730
Jan 25, 8 AM $ 0.0₅645
-0.49%
$ 2.38 million $ 51,713
Jan 25, 7 AM $ 0.0₅649
-0.84%
$ 2.4 million $ 50,237
Jan 25, 5 AM $ 0.0₅666
-0.05%
$ 2.46 million $ 51,929
Jan 25, 4 AM $ 0.0₅662
-1.18%
$ 2.44 million $ 52,001
Jan 25, 1 AM $ 0.0₅669
+0.79%
$ 2.47 million $ 52,386
Jan 25, 12 AM $ 0.0₅667
-0.75%
$ 2.47 million $ 51,764
Jan 24, 9 PM $ 0.0₅668
-0.67%
$ 2.47 million $ 52,950
Jan 24, 8 PM $ 0.0₅673
+0.70%
$ 2.48 million $ 53,284
Jan 24, 7 PM $ 0.0₅669
-0.76%
$ 2.47 million $ 53,218
Jan 24, 6 PM $ 0.0₅674
+0.81%
$ 2.49 million $ 52,988
Jan 24, 5 PM $ 0.0₅669
-0.32%
$ 2.47 million $ 52,527
Jan 24, 4 PM $ 0.0₅666
-0.37%
$ 2.46 million $ 52,336
Jan 24, 3 PM $ 0.0₅669
+0.19%
$ 2.47 million $ 51,751
Jan 24, 2 PM $ 0.0₅668
-0.16%
$ 2.47 million $ 51,605
Jan 24, 1 PM $ 0.0₅669
+0.51%
$ 2.47 million $ 51,245
Jan 24, 12 PM $ 0.0₅666
-0.98%
$ 2.46 million $ 50,395
Jan 24, 11 AM $ 0.0₅672
-0.09%
$ 2.48 million $ 50,610
Jan 24, 10 AM $ 0.0₅672
+0.25%
$ 2.48 million $ 51,061
Jan 24, 9 AM $ 0.0₅672
-0.26%
$ 2.48 million $ 52,381
Jan 24, 8 AM $ 0.0₅674
+0.08%
$ 2.49 million $ 52,421
Jan 24, 7 AM $ 0.0₅673
+0.01%
$ 2.49 million $ 52,510
Jan 24, 1 AM $ 0.0₅669
-0.42%
$ 2.47 million $ 49,630
Jan 24, 12 AM $ 0.0₅669
+0.46%
$ 2.47 million $ 49,784
Jan 23, 11 PM $ 0.0₅669
+0.26%
$ 2.47 million $ 50,662
Jan 23, 10 PM $ 0.0₅667
-0.56%
$ 2.46 million $ 50,613
Jan 23, 9 PM $ 0.0₅669
+0.54%
$ 2.47 million $ 49,087
Jan 23, 8 PM $ 0.0₅664
+0.02%
$ 2.45 million $ 50,012
Jan 23, 7 PM $ 0.0₅663
+0.00%
$ 2.45 million $ 50,882
Jan 23, 5 PM $ 0.0₅676
+0.35%
$ 2.5 million $ 52,861
Jan 23, 4 PM $ 0.0₅669
+0.76%
$ 2.47 million $ 52,109
Jan 23, 3 PM $ 0.0₅664
+1.54%
$ 2.45 million $ 51,858
Jan 23, 2 PM $ 0.0₅656
-1.15%
$ 2.44 million $ 51,082
Jan 23, 11 AM $ 0.0₅581
-0.69%
$ 2.15 million $ 53,451
Jan 23, 10 AM $ 0.0₅587
+1.03%
$ 2.17 million $ 52,595
Jan 23, 9 AM $ 0.0₅581
-0.72%
$ 2.15 million $ 50,864
Jan 23, 7 AM $ 0.0₅583
-0.35%
$ 2.15 million $ 50,848
Jan 23, 6 AM $ 0.0₅588
-1.55%
$ 2.17 million $ 51,363
Jan 23, 5 AM $ 0.0₅594
-1.39%
$ 2.19 million $ 52,577
Jan 23, 3 AM $ 0.0₅594
+0.41%
$ 2.19 million $ 53,174
Jan 23, 2 AM $ 0.0₅592
-0.95%
$ 2.19 million $ 53,287
Jan 23, 1 AM $ 0.0₅597
+0.48%
$ 2.21 million $ 54,800
Jan 22, 11 PM $ 0.0₅607
-0.59%
$ 2.24 million $ 53,607
Jan 22, 10 PM $ 0.0₅612
+0.99%
$ 2.26 million $ 53,467
Jan 22, 9 PM $ 0.0₅606
-0.62%
$ 2.24 million $ 54,171