ROKO Historical Data

ROKO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₅563
-0.01%
$ 2.08 million $ 57,569
Nov 28, 9 AM $ 0.0₅563
-0.18%
$ 2.07 million $ 57,271
Nov 28, 4 AM $ 0.0₅561
+0.65%
$ 2.07 million $ 54,519
Nov 28, 3 AM $ 0.0₅559
+0.70%
$ 2.07 million $ 54,602
Nov 27, 10 PM $ 0.0₅556
-0.54%
$ 2.05 million $ 56,398
Nov 27, 9 PM $ 0.0₅559
-0.30%
$ 2.06 million $ 57,414
Nov 27, 8 PM $ 0.0₅558
+0.24%
$ 2.06 million $ 56,762
Nov 27, 7 PM $ 0.0₅558
-0.76%
$ 2.06 million $ 57,027
Nov 27, 6 PM $ 0.0₅562
+1.02%
$ 2.08 million $ 56,591
Nov 27, 5 PM $ 0.0₅558
+0.64%
$ 2.06 million $ 56,265
Nov 27, 4 PM $ 0.0₅558
+0.00%
$ 2.06 million $ 55,045
Nov 27, 3 PM $ 0.0₅559
+1.14%
$ 2.06 million $ 55,692
Nov 27, 12 PM $ 0.0₅553
-1.51%
$ 2.04 million $ 52,695
Nov 27, 11 AM $ 0.0₅562
+0.04%
$ 2.07 million $ 52,636
Nov 27, 10 AM $ 0.0₅56
+1.03%
$ 2.07 million $ 53,241
Nov 27, 9 AM $ 0.0₅556
+0.02%
$ 2.05 million $ 53,608
Nov 27, 8 AM $ 0.0₅555
+0.00%
$ -- $ 53,355
Nov 27, 6 AM $ 0.0₅561
+1.39%
$ 2.07 million $ 53,518
Nov 27, 5 AM $ 0.0₅554
-0.49%
$ 2.06 million $ 54,484
Nov 27, 4 AM $ 0.0₅56
+0.24%
$ 2.07 million $ 55,613
Nov 27, 3 AM $ 0.0₅558
-1.01%
$ 2.06 million $ 54,747
Nov 27, 2 AM $ 0.0₅562
+0.39%
$ 2.08 million $ 54,664
Nov 27, 1 AM $ 0.0₅555
-0.12%
$ 2.05 million $ 53,575
Nov 27, 12 AM $ 0.0₅559
+0.14%
$ 2.06 million $ 52,738
Nov 26, 10 PM $ 0.0₅555
+0.43%
$ 2.05 million $ 52,411
Nov 26, 9 PM $ 0.0₅554
-0.50%
$ 2.05 million $ 52,033
Nov 26, 8 PM $ 0.0₅553
-0.12%
$ 2.04 million $ 52,468
Nov 26, 7 PM $ 0.0₅557
+0.20%
$ 2.06 million $ 52,110
Nov 26, 6 PM $ 0.0₅553
-0.03%
$ 2.04 million $ 53,515
Nov 26, 5 PM $ 0.0₅555
+2.22%
$ 2.05 million $ 53,548
Nov 26, 4 PM $ 0.0₅54
+0.40%
$ 2 million $ 52,791
Nov 26, 3 PM $ 0.0₅538
+0.07%
$ 1.98 million $ 52,598
Nov 26, 2 PM $ 0.0₅538
+0.37%
$ 1.99 million $ 53,066
Nov 26, 12 PM $ 0.0₅529
-0.52%
$ 1.95 million $ 52,824
Nov 26, 11 AM $ 0.0₅532
+0.40%
$ 1.96 million $ 53,157
Nov 26, 10 AM $ 0.0₅532
+0.18%
$ 1.97 million $ 52,382
Nov 26, 8 AM $ 0.0₅532
-1.30%
$ 1.97 million $ 51,565
Nov 26, 7 AM $ 0.0₅539
-0.02%
$ 1.99 million $ 51,613
Nov 26, 6 AM $ 0.0₅535
-0.18%
$ 1.97 million $ 51,915
Nov 26, 5 AM $ 0.0₅537
-0.37%
$ 1.99 million $ 51,090
Nov 26, 4 AM $ 0.0₅538
+0.19%
$ 1.99 million $ 50,006
Nov 26, 1 AM $ 0.0₅515
+0.03%
$ 1.9 million $ 51,836
Nov 26, 12 AM $ 0.0₅518
-0.88%
$ 1.91 million $ 52,011
Nov 25, 11 PM $ 0.0₅518
-3.78%
$ 1.92 million $ 52,148
Nov 25, 10 PM $ 0.0₅534
-0.96%
$ 1.98 million $ 53,521
Nov 25, 9 PM $ 0.0₅544
+0.67%
$ 2.01 million $ 52,697
Nov 25, 8 PM $ 0.0₅537
+0.08%
$ 1.98 million $ 52,579
Nov 25, 7 PM $ 0.0₅537
-3.20%
$ 1.98 million $ 52,618
Nov 25, 6 PM $ 0.0₅494
+0.41%
$ 1.82 million $ 52,510
Nov 25, 5 PM $ 0.0₅491
+0.13%
$ 1.81 million $ 51,873