ROKO Historical Data

ROKO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0₅44
-0.07%
$1.63 million $40,314
Apr 13, 5 PM $0.0₅438
-0.49%
$1.62 million $39,366
Apr 13, 4 PM $0.0₅443
+1.08%
$1.64 million $39,281
Apr 13, 3 PM $0.0₅436
-1.16%
$1.61 million $39,540
Apr 13, 2 PM $0.0₅499
+0.06%
$1.84 million $39,417
Apr 13, 8 AM $0.0₅433
+0.11%
$1.6 million $38,666
Apr 13, 2 AM $0.0₅493
-0.16%
$1.82 million $38,444
Apr 13, 1 AM $0.0₅492
-0.50%
$1.82 million $39,169
Apr 13, 12 AM $0.0₅494
+0.11%
$1.83 million $39,639
Apr 12, 10 PM $0.0₅497
-0.40%
$1.84 million $39,152
Apr 12, 9 PM $0.0₅498
+0.69%
$1.84 million $39,224
Apr 12, 8 PM $0.0₅495
-0.69%
$1.83 million $38,820
Apr 12, 7 PM $0.0₅438
+0.28%
$1.62 million $38,315
Apr 12, 6 PM $0.0₅436
-0.58%
$1.61 million $38,090
Apr 12, 5 PM $0.0₅435
+0.77%
$1.61 million $37,849
Apr 12, 4 PM $0.0₅43
-0.91%
$1.59 million $37,317
Apr 12, 3 PM $0.0₅431
-0.49%
$1.59 million $37,407
Apr 12, 9 AM $0.0₅488
-0.67%
$1.8 million $37,401
Apr 12, 8 AM $0.0₅494
+0.68%
$1.82 million $37,720
Apr 12, 7 AM $0.0₅493
+0.42%
$1.82 million $37,206
Apr 12, 3 AM $0.0₅489
-0.64%
$1.81 million $36,758
Apr 12, 2 AM $0.0₅494
+1.27%
$1.83 million $36,768
Apr 12, 1 AM $0.0₅488
-3.03%
$1.8 million $35,854
Apr 11, 10 PM $0.0₅501
-1.07%
$1.85 million $37,693
Apr 11, 9 PM $0.0₅507
+1.55%
$1.87 million $38,031
Apr 11, 8 PM $0.0₅504
-0.11%
$1.86 million $38,153
Apr 11, 6 PM $0.0₅492
+0.00%
$1.82 million $37,763
Apr 11, 4 PM $0.0₅427
+0.87%
$1.58 million $37,942
Apr 11, 10 AM $0.0₅482
+0.00%
$1.78 million $37,556
Apr 11, 9 AM $0.0₅48
-0.43%
$1.77 million $37,583
Apr 11, 8 AM $0.0₅484
+0.89%
$1.79 million $37,854
Apr 11, 7 AM $0.0₅479
-0.89%
$1.77 million $37,663
Apr 11, 6 AM $0.0₅482
+0.25%
$1.78 million $37,937
Apr 11, 4 AM $0.0₅481
+0.00%
$1.78 million $39,038
Apr 11, 3 AM $0.0₅481
-1.20%
$1.78 million $39,065
Apr 11, 2 AM $0.0₅487
+1.38%
$1.8 million $38,671
Apr 11, 1 AM $0.0₅483
+0.03%
$1.78 million $39,103
Apr 11, 12 AM $0.0₅483
+0.39%
$1.78 million $39,422
Apr 10, 11 PM $0.0₅481
-0.81%
$1.78 million $39,939
Apr 10, 9 PM $0.0₅482
-1.51%
$1.78 million $39,802
Apr 10, 8 PM $0.0₅487
+0.52%
$1.8 million $40,008
Apr 10, 7 PM $0.0₅488
-0.66%
$1.8 million $39,924
Apr 10, 6 PM $0.0₅492
-0.94%
$1.82 million $39,783
Apr 10, 5 PM $0.0₅495
+4.31%
$1.83 million $39,485
Apr 10, 4 PM $0.0₅474
-0.56%
$1.75 million $39,601
Apr 10, 1 PM $0.0₅412
-0.22%
$1.52 million $38,516
Apr 10, 12 PM $0.0₅417
+0.78%
$1.54 million $38,414
Apr 10, 11 AM $0.0₅418
+1.99%
$1.54 million $37,427
Apr 10, 10 AM $0.0₅41
-0.83%
$1.51 million $37,287
Apr 10, 9 AM $0.0₅41
-0.23%
$1.51 million $37,764