ROKO Historical Data

ROKO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0₅41
-0.23%
$1.51 million $37,764
Apr 10, 8 AM $0.0₅411
+0.93%
$1.52 million $37,614
Apr 10, 7 AM $0.0₅407
-0.06%
$1.5 million $38,260
Apr 10, 6 AM $0.0₅408
+0.00%
$1.51 million $37,896
Apr 10, 12 AM $0.0₅475
+0.36%
$1.75 million $39,825
Apr 9, 11 PM $0.0₅473
-0.10%
$1.75 million $39,318
Apr 9, 10 PM $0.0₅474
-2.27%
$1.75 million $39,686
Apr 9, 6 PM $0.0₅418
-0.45%
$1.55 million $40,113
Apr 9, 5 PM $0.0₅423
+0.80%
$1.56 million $40,655
Apr 9, 4 PM $0.0₅418
-0.50%
$1.55 million $39,190
Apr 9, 3 PM $0.0₅419
+1.13%
$1.55 million $39,629
Apr 9, 2 PM $0.0₅417
-10.79%
$1.54 million $39,229
Apr 9, 1 PM $0.0₅468
+0.00%
$1.73 million $39,418
Apr 9, 12 PM $0.0₅468
-0.22%
$1.73 million $39,716
Apr 9, 10 AM $0.0₅472
-0.33%
$1.74 million $40,810
Apr 9, 9 AM $0.0₅474
+0.08%
$1.75 million $40,881
Apr 9, 8 AM $0.0₅471
-0.14%
$1.74 million $40,762
Apr 9, 5 AM $0.0₅468
-0.61%
$1.73 million $41,675
Apr 9, 4 AM $0.0₅47
-0.62%
$1.73 million $41,519
Apr 9, 3 AM $0.0₅471
-0.06%
$1.74 million $41,622
Apr 9, 2 AM $0.0₅472
-0.39%
$1.74 million $41,174
Apr 9, 1 AM $0.0₅473
+0.63%
$1.75 million $40,685
Apr 9, 12 AM $0.0₅472
+0.02%
$1.74 million $40,663
Apr 8, 11 PM $0.0₅472
-0.71%
$1.74 million $40,732
Apr 8, 10 PM $0.0₅476
-0.11%
$1.76 million $41,138
Apr 8, 9 PM $0.0₅478
-0.41%
$1.77 million $40,845
Apr 8, 3 PM $0.0₅419
+1.07%
$1.55 million $40,327
Apr 8, 2 PM $0.0₅417
-2.36%
$1.54 million $39,978
Apr 8, 1 PM $0.0₅426
-0.50%
$1.57 million $40,382
Apr 8, 11 AM $0.0₅491
+0.00%
$1.82 million $39,256
Apr 8, 10 AM $0.0₅489
-1.04%
$1.81 million $39,279
Apr 8, 9 AM $0.0₅492
-0.41%
$1.82 million $39,307
Apr 8, 8 AM $0.0₅494
+0.46%
$1.82 million $39,214
Apr 8, 7 AM $0.0₅491
+0.04%
$1.81 million $38,884
Apr 8, 6 AM $0.0₅494
+0.00%
$1.82 million $38,163
Apr 8, 4 AM $0.0₅488
-0.21%
$1.8 million $38,659
Apr 8, 3 AM $0.0₅49
+1.00%
$1.81 million $37,932
Apr 8, 2 AM $0.0₅485
-0.02%
$1.79 million $38,334
Apr 8, 1 AM $0.0₅486
-0.09%
$1.79 million $38,334
Apr 8, 12 AM $0.0₅488
-0.51%
$1.8 million $38,443
Apr 7, 11 PM $0.0₅495
+3.08%
$1.83 million $39,383
Apr 7, 10 PM $0.0₅481
+16.49%
$1.78 million $37,844
Apr 7, 9 PM $0.0₅41
+0.49%
$1.51 million $36,888
Apr 7, 8 PM $0.0₅405
-1.20%
$1.5 million $36,362
Apr 7, 4 PM $0.0₅396
+0.00%
$1.46 million $37,595
Apr 7, 3 PM $0.0₅396
+0.03%
$1.46 million $37,650
Apr 7, 2 PM $0.0₅399
+0.58%
$1.47 million $37,859
Apr 7, 1 PM $0.0₅395
-0.73%
$1.46 million $38,716
Apr 7, 12 PM $0.0₅4
+0.15%
$1.48 million $39,338
Apr 7, 11 AM $0.0₅399
+0.00%
$1.47 million $39,637