ROKO Historical Data

ROKO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0₅491
+0.13%
$ 1.81 million $ 51,873
Nov 25, 4 PM $ 0.0₅554
+1.06%
$ 2.05 million $ 51,122
Nov 25, 3 PM $ 0.0₅551
+1.00%
$ 2.03 million $ 50,859
Nov 25, 2 PM $ 0.0₅546
-0.44%
$ 2.02 million $ 51,869
Nov 25, 1 PM $ 0.0₅551
-1.07%
$ 2.03 million $ 51,359
Nov 25, 12 PM $ 0.0₅555
-0.31%
$ 2.05 million $ 52,230
Nov 25, 8 AM $ 0.0₅549
+0.01%
$ 2.03 million $ 50,043
Nov 25, 7 AM $ 0.0₅553
+0.37%
$ 2.04 million $ 49,866
Nov 25, 6 AM $ 0.0₅551
-1.25%
$ 2.03 million $ 50,050
Nov 25, 5 AM $ 0.0₅558
+0.38%
$ 2.06 million $ 50,238
Nov 25, 4 AM $ 0.0₅553
+0.53%
$ 2.04 million $ 51,016
Nov 24, 10 PM $ 0.0₅484
-0.21%
$ 1.79 million $ 51,209
Nov 24, 9 PM $ 0.0₅481
-0.83%
$ 1.78 million $ 51,506
Nov 24, 8 PM $ 0.0₅486
-0.10%
$ 1.79 million $ 51,914
Nov 24, 7 PM $ 0.0₅485
-0.10%
$ 1.79 million $ 51,706
Nov 24, 6 PM $ 0.0₅485
+1.01%
$ 1.79 million $ 50,635
Nov 24, 1 PM $ 0.0₅523
+1.15%
$ 1.93 million $ 46,661
Nov 24, 12 PM $ 0.0₅516
-0.29%
$ 1.91 million $ 46,662
Nov 24, 11 AM $ 0.0₅518
+0.32%
$ 1.91 million $ 47,007
Nov 24, 5 AM $ 0.0₅467
+0.99%
$ 1.73 million $ 51,494
Nov 24, 4 AM $ 0.0₅465
-0.62%
$ 1.72 million $ 50,911
Nov 24, 3 AM $ 0.0₅465
-0.82%
$ 1.72 million $ 50,835
Nov 23, 10 PM $ 0.0₅46
+0.39%
$ 1.7 million $ 49,924
Nov 23, 9 PM $ 0.0₅46
+0.56%
$ 1.7 million $ 49,971
Nov 23, 8 PM $ 0.0₅458
+1.02%
$ 1.69 million $ 49,679
Nov 23, 7 PM $ 0.0₅455
+0.95%
$ 1.69 million $ 48,941
Nov 23, 6 PM $ 0.0₅45
-0.45%
$ 1.66 million $ 48,651
Nov 23, 5 PM $ 0.0₅452
-0.58%
$ 1.67 million $ 48,329
Nov 23, 4 PM $ 0.0₅455
-0.52%
$ 1.68 million $ 48,934
Nov 23, 10 AM $ 0.0₅453
-0.84%
$ 1.67 million $ 51,453
Nov 23, 9 AM $ 0.0₅456
+0.76%
$ 1.68 million $ 51,562
Nov 23, 8 AM $ 0.0₅456
+0.51%
$ 1.68 million $ 50,771
Nov 23, 7 AM $ 0.0₅449
-0.88%
$ 1.66 million $ 49,814
Nov 23, 6 AM $ 0.0₅457
+0.32%
$ 1.69 million $ 49,212
Nov 23, 5 AM $ 0.0₅459
+0.88%
$ 1.69 million $ 49,265
Nov 23, 4 AM $ 0.0₅456
-0.40%
$ 1.68 million $ 48,800
Nov 23, 3 AM $ 0.0₅458
+0.20%
$ 1.69 million $ 48,750
Nov 23, 2 AM $ 0.0₅454
-0.77%
$ 1.68 million $ 48,830
Nov 23, 12 AM $ 0.0₅447
+0.05%
$ 1.65 million $ 48,697
Nov 22, 11 PM $ 0.0₅45
-0.23%
$ 1.66 million $ 48,032
Nov 22, 10 PM $ 0.0₅447
+0.82%
$ 1.65 million $ 48,796
Nov 22, 9 PM $ 0.0₅443
-0.47%
$ 1.64 million $ 48,308
Nov 22, 8 PM $ 0.0₅444
-0.45%
$ 1.64 million $ 48,087
Nov 22, 7 PM $ 0.0₅446
-0.03%
$ 1.65 million $ 48,192
Nov 22, 6 PM $ 0.0₅443
-0.44%
$ 1.63 million $ 48,879
Nov 22, 12 PM $ 0.0₅505
+0.08%
$ 1.87 million $ 45,779
Nov 22, 11 AM $ 0.0₅506
+0.69%
$ 1.87 million $ 46,431
Nov 22, 10 AM $ 0.0₅501
+0.32%
$ 1.85 million $ 45,957
Nov 22, 6 AM $ 0.0₅506
-0.16%
$ 1.87 million $ 47,487
Nov 22, 5 AM $ 0.0₅507
+0.35%
$ 1.87 million $ 47,515