ROKO Historical Data

ROKO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₅612
+0.99%
$ 2.26 million $ 53,467
Jan 22, 9 PM $ 0.0₅606
-0.62%
$ 2.24 million $ 54,171
Jan 22, 3 PM $ 0.0₅676
-0.89%
$ 2.5 million $ 52,465
Jan 22, 11 AM $ 0.0₅607
+0.00%
$ 2.24 million $ 54,245
Jan 22, 5 AM $ 0.0₅697
+0.09%
$ 2.58 million $ 56,043
Jan 22, 4 AM $ 0.0₅697
+0.65%
$ 2.57 million $ 56,875
Jan 22, 3 AM $ 0.0₅695
+0.11%
$ 2.57 million $ 56,048
Jan 22, 2 AM $ 0.0₅694
-0.39%
$ 2.56 million $ 55,441
Jan 22, 1 AM $ 0.0₅696
+12.82%
$ 2.57 million $ 54,057
Jan 22, 12 AM $ 0.0₅617
+1.51%
$ 2.28 million $ 54,796
Jan 21, 11 PM $ 0.0₅603
-2.00%
$ 2.23 million $ 54,407
Jan 21, 10 PM $ 0.0₅615
-1.12%
$ 2.27 million $ 54,713
Jan 21, 9 PM $ 0.0₅621
+0.73%
$ 2.29 million $ 54,563
Jan 21, 8 PM $ 0.0₅617
+1.24%
$ 2.28 million $ 53,830
Jan 21, 7 PM $ 0.0₅608
+4.21%
$ 2.24 million $ 53,738
Jan 21, 6 PM $ 0.0₅584
+1.25%
$ 2.16 million $ 50,503
Jan 21, 5 PM $ 0.0₅579
+1.13%
$ 2.14 million $ 49,674
Jan 21, 4 PM $ 0.0₅661
-2.92%
$ 2.44 million $ 50,244
Jan 21, 3 PM $ 0.0₅682
+0.87%
$ 2.52 million $ 52,006
Jan 21, 2 PM $ 0.0₅674
+1.40%
$ 2.49 million $ 51,538
Jan 21, 1 PM $ 0.0₅665
+0.33%
$ 2.46 million $ 50,670
Jan 21, 12 PM $ 0.0₅662
-1.14%
$ 2.45 million $ 50,421
Jan 21, 11 AM $ 0.0₅671
-0.15%
$ 2.48 million $ 51,521
Jan 21, 10 AM $ 0.0₅674
-0.13%
$ 2.49 million $ 50,791
Jan 21, 9 AM $ 0.0₅671
-0.12%
$ 2.48 million $ 50,297
Jan 21, 8 AM $ 0.0₅672
+0.71%
$ 2.48 million $ 51,306
Jan 21, 7 AM $ 0.0₅668
-1.04%
$ 2.47 million $ 51,849
Jan 21, 6 AM $ 0.0₅675
-0.44%
$ 2.49 million $ 51,543
Jan 21, 2 AM $ 0.0₅671
+0.13%
$ 2.48 million $ 50,908
Jan 21, 1 AM $ 0.0₅669
-0.09%
$ 2.47 million $ 51,360
Jan 21, 12 AM $ 0.0₅668
+0.47%
$ 2.47 million $ 50,973
Jan 20, 11 PM $ 0.0₅669
+0.65%
$ 2.47 million $ 50,143
Jan 20, 10 PM $ 0.0₅666
-3.66%
$ 2.46 million $ 50,440
Jan 20, 9 PM $ 0.0₅69
-0.74%
$ 2.55 million $ 51,088
Jan 20, 8 PM $ 0.0₅696
+1.69%
$ 2.57 million $ 50,962
Jan 20, 7 PM $ 0.0₅683
+0.54%
$ 2.52 million $ 50,684
Jan 20, 6 PM $ 0.0₅684
-0.02%
$ 2.53 million $ 50,400
Jan 20, 5 PM $ 0.0₅687
-0.61%
$ 2.54 million $ 50,359
Jan 20, 4 PM $ 0.0₅688
-0.93%
$ 2.54 million $ 50,869
Jan 20, 3 PM $ 0.0₅693
-0.50%
$ 2.56 million $ 52,771
Jan 20, 2 PM $ 0.0₅697
+0.08%
$ 2.58 million $ 52,311
Jan 20, 12 PM $ 0.0₅629
-0.45%
$ 2.32 million $ 53,208
Jan 20, 11 AM $ 0.0₅629
+0.15%
$ 2.32 million $ 53,088
Jan 20, 8 AM $ 0.0₅614
-1.73%
$ 2.27 million $ 52,723
Jan 20, 7 AM $ 0.0₅624
+0.93%
$ 2.31 million $ 53,972
Jan 20, 6 AM $ 0.0₅622
-2.13%
$ 2.3 million $ 54,337
Jan 20, 5 AM $ 0.0₅632
-0.17%
$ 2.33 million $ 55,210
Jan 20, 4 AM $ 0.0₅638
+0.78%
$ 2.36 million $ 54,562
Jan 20, 3 AM $ 0.0₅637
-0.60%
$ 2.35 million $ 55,741
Jan 20, 2 AM $ 0.0₅638
+0.34%
$ 2.36 million $ 55,023