ROKO Historical Data

ROKO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.0₅399
+0.00%
$1.47 million $39,637
Apr 7, 9 AM $0.0₅406
+0.72%
$1.5 million $41,393
Apr 7, 8 AM $0.0₅404
+1.29%
$1.49 million $41,003
Apr 7, 7 AM $0.0₅399
-0.80%
$1.47 million $40,898
Apr 7, 3 AM $0.0₅402
+0.62%
$1.48 million $40,346
Apr 7, 2 AM $0.0₅399
-0.52%
$1.48 million $40,212
Apr 7, 1 AM $0.0₅402
-0.17%
$1.48 million $40,630
Apr 6, 9 PM $0.0₅408
+0.00%
$1.51 million $41,972
Apr 6, 8 PM $0.0₅409
+0.15%
$1.51 million $41,996
Apr 6, 7 PM $0.0₅41
+0.05%
$1.51 million $41,013
Apr 6, 2 PM $0.0₅411
-0.38%
$1.52 million $38,725
Apr 6, 1 PM $0.0₅411
-0.36%
$1.52 million $38,377
Apr 6, 12 PM $0.0₅413
+0.13%
$1.53 million $38,828
Apr 6, 10 AM $0.0₅412
-0.23%
$1.52 million $39,424
Apr 6, 9 AM $0.0₅413
+1.71%
$1.53 million $39,501
Apr 6, 8 AM $0.0₅406
-0.05%
$1.5 million $38,751
Apr 6, 7 AM $0.0₅409
+0.98%
$1.51 million $38,886
Apr 6, 6 AM $0.0₅404
-0.62%
$1.49 million $38,150
Apr 6, 5 AM $0.0₅41
+1.30%
$1.51 million $38,395
Apr 6, 4 AM $0.0₅41
+0.15%
$1.51 million $38,591
Apr 6, 3 AM $0.0₅409
+0.28%
$1.51 million $37,931
Apr 6, 2 AM $0.0₅406
-0.04%
$1.5 million $38,210
Apr 6, 12 AM $0.0₅404
+0.28%
$1.49 million $35,890
Apr 5, 11 PM $0.0₅406
+1.41%
$1.5 million $35,628
Apr 5, 10 PM $0.0₅4
+1.51%
$1.48 million $35,427
Apr 5, 9 PM $0.0₅394
-0.04%
$1.46 million $34,478
Apr 5, 8 PM $0.0₅394
-0.28%
$1.46 million $34,742
Apr 5, 2 PM $0.0₅401
+0.85%
$1.48 million $36,304
Apr 5, 1 PM $0.0₅4
+0.66%
$1.48 million $35,662
Apr 5, 12 PM $0.0₅394
-0.60%
$1.46 million $35,379
Apr 5, 10 AM $0.0₅398
+0.13%
$1.47 million $34,174
Apr 5, 9 AM $0.0₅397
-0.75%
$1.47 million $34,207
Apr 5, 8 AM $0.0₅396
-0.30%
$1.46 million $34,411
Apr 5, 7 AM $0.0₅397
+0.04%
$1.47 million $34,074
Apr 5, 6 AM $0.0₅398
-0.24%
$1.47 million $34,561
Apr 5, 4 AM $0.0₅4
-1.22%
$1.48 million $34,736
Apr 5, 3 AM $0.0₅402
+0.53%
$1.49 million $34,122
Apr 5, 2 AM $0.0₅4
-0.82%
$1.48 million $34,374
Apr 5, 1 AM $0.0₅403
-0.14%
$1.49 million $34,202
Apr 5, 12 AM $0.0₅405
+0.14%
$1.5 million $34,526
Apr 4, 9 PM $0.0₅407
+3.34%
$1.5 million $35,679
Apr 4, 8 PM $0.0₅392
-0.34%
$1.45 million $35,647
Apr 4, 7 PM $0.0₅39
+0.23%
$1.44 million $35,424
Apr 4, 6 PM $0.0₅389
+0.11%
$1.44 million $35,358
Apr 4, 5 PM $0.0₅389
-0.87%
$1.44 million $35,146
Apr 4, 4 PM $0.0₅392
+0.08%
$1.45 million $35,385
Apr 4, 3 PM $0.0₅39
+0.03%
$1.44 million $35,084
Apr 4, 2 PM $0.0₅39
-0.27%
$1.44 million $34,939
Apr 4, 1 PM $0.0₅391
-0.01%
$1.44 million $35,650
Apr 4, 12 PM $0.0₅392
-0.01%
$1.45 million $35,085