ROKO Historical Data

ROKO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0₅638
+0.34%
$ 2.36 million $ 55,023
Jan 20, 1 AM $ 0.0₅636
+0.02%
$ 2.35 million $ 53,932
Jan 20, 12 AM $ 0.0₅64
+0.00%
$ 2.36 million $ 53,982
Jan 19, 10 PM $ 0.0₅639
-0.85%
$ 2.36 million $ 54,912
Jan 19, 9 PM $ 0.0₅643
+0.09%
$ 2.37 million $ 54,707
Jan 19, 8 PM $ 0.0₅642
-0.09%
$ 2.37 million $ 55,525
Jan 19, 7 PM $ 0.0₅642
+0.70%
$ 2.37 million $ 55,134
Jan 19, 6 PM $ 0.0₅638
-0.11%
$ 2.36 million $ 55,051
Jan 19, 5 PM $ 0.0₅638
-0.30%
$ 2.36 million $ 55,051
Jan 19, 4 PM $ 0.0₅642
+0.05%
$ 2.37 million $ 54,616
Jan 19, 3 PM $ 0.0₅639
+0.19%
$ 2.36 million $ 53,471
Jan 19, 2 PM $ 0.0₅637
-0.88%
$ 2.35 million $ 53,239
Jan 19, 1 PM $ 0.0₅643
-0.67%
$ 2.38 million $ 52,336
Jan 19, 12 PM $ 0.0₅639
-1.25%
$ 2.36 million $ 52,890
Jan 19, 11 AM $ 0.0₅648
+1.70%
$ 2.39 million $ 52,483
Jan 19, 10 AM $ 0.0₅638
-0.53%
$ 2.36 million $ 51,771
Jan 19, 9 AM $ 0.0₅644
-0.42%
$ 2.38 million $ 51,767
Jan 19, 8 AM $ 0.0₅641
-0.16%
$ 2.37 million $ 52,067
Jan 19, 7 AM $ 0.0₅638
-0.82%
$ 2.36 million $ 50,671
Jan 19, 6 AM $ 0.0₅644
+1.24%
$ 2.38 million $ 50,278
Jan 19, 4 AM $ 0.0₅641
-0.51%
$ 2.37 million $ 51,303
Jan 19, 3 AM $ 0.0₅645
+0.38%
$ 2.38 million $ 51,241
Jan 19, 2 AM $ 0.0₅639
-1.04%
$ 2.36 million $ 51,670
Jan 19, 12 AM $ 0.0₅64
-1.76%
$ 2.36 million $ 51,345
Jan 18, 10 PM $ 0.0₅759
+0.27%
$ 2.81 million $ 54,457
Jan 18, 9 PM $ 0.0₅759
+0.15%
$ 2.81 million $ 54,430
Jan 18, 8 PM $ 0.0₅763
+0.91%
$ 2.82 million $ 53,937
Jan 18, 7 PM $ 0.0₅758
-1.66%
$ 2.8 million $ 54,012
Jan 18, 6 PM $ 0.0₅771
+1.97%
$ 2.85 million $ 55,407
Jan 18, 5 PM $ 0.0₅754
-0.30%
$ 2.78 million $ 54,879
Jan 18, 4 PM $ 0.0₅759
+0.46%
$ 2.8 million $ 55,237
Jan 18, 2 PM $ 0.0₅758
+0.34%
$ 2.8 million $ 56,930
Jan 18, 1 PM $ 0.0₅761
+0.19%
$ 2.81 million $ 56,938
Jan 18, 12 PM $ 0.0₅76
+0.51%
$ 2.81 million $ 58,193
Jan 18, 10 AM $ 0.0₅759
-0.30%
$ 2.8 million $ 58,867
Jan 18, 9 AM $ 0.0₅756
-0.64%
$ 2.79 million $ 58,796
Jan 18, 8 AM $ 0.0₅761
+1.18%
$ 2.81 million $ 58,556
Jan 18, 6 AM $ 0.0₅752
+0.29%
$ 2.78 million $ 58,429
Jan 18, 5 AM $ 0.0₅75
-1.02%
$ 2.77 million $ 58,490
Jan 18, 4 AM $ 0.0₅757
+0.55%
$ 2.8 million $ 58,391
Jan 18, 3 AM $ 0.0₅754
+0.21%
$ 2.78 million $ 59,138
Jan 18, 2 AM $ 0.0₅751
-0.08%
$ 2.77 million $ 58,545
Jan 18, 12 AM $ 0.0₅751
+0.00%
$ 2.77 million $ 59,962
Jan 17, 11 PM $ 0.0₅748
-0.87%
$ 2.76 million $ 60,028
Jan 17, 10 PM $ 0.0₅75
-0.98%
$ 2.77 million $ 58,379
Jan 17, 8 PM $ 0.0₅741
-0.54%
$ 2.74 million $ 58,942
Jan 17, 7 PM $ 0.0₅749
-0.67%
$ 2.77 million $ 59,274
Jan 17, 6 PM $ 0.0₅754
+0.05%
$ 2.79 million $ 57,995
Jan 17, 5 PM $ 0.0₅752
+0.22%
$ 2.78 million $ 58,376
Jan 17, 4 PM $ 0.0₅752
-1.07%
$ 2.78 million $ 58,433