ROKO Historical Data

ROKO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₅505
-0.47%
$ 1.87 million $ 47,789
Nov 22, 2 AM $ 0.0₅509
-1.39%
$ 1.88 million $ 47,861
Nov 22, 1 AM $ 0.0₅516
+1.46%
$ 1.91 million $ 47,435
Nov 22, 12 AM $ 0.0₅509
-1.07%
$ 1.88 million $ 47,783
Nov 21, 10 PM $ 0.0₅511
+0.26%
$ 1.89 million $ 48,073
Nov 21, 9 PM $ 0.0₅512
-2.55%
$ 1.89 million $ 48,652
Nov 21, 8 PM $ 0.0₅528
-1.00%
$ 1.95 million $ 48,603
Nov 21, 6 PM $ 0.0₅484
-8.32%
$ 1.79 million $ 49,669
Nov 21, 5 PM $ 0.0₅528
+1.03%
$ 1.95 million $ 49,856
Nov 21, 4 PM $ 0.0₅532
+2.73%
$ 1.97 million $ 48,801
Nov 21, 3 PM $ 0.0₅445
-1.47%
$ 1.64 million $ 48,332
Nov 21, 2 PM $ 0.0₅452
+0.89%
$ 1.66 million $ 49,366
Nov 21, 1 PM $ 0.0₅446
-13.52%
$ 1.66 million $ 50,069
Nov 21, 12 PM $ 0.0₅45
-1.89%
$ 1.66 million $ 48,631
Nov 21, 11 AM $ 0.0₅461
-0.07%
$ 1.7 million $ 49,198
Nov 21, 10 AM $ 0.0₅469
+0.86%
$ 1.73 million $ 49,452
Nov 21, 9 AM $ 0.0₅466
-1.16%
$ 1.72 million $ 48,954
Nov 21, 8 AM $ 0.0₅474
+1.06%
$ 1.75 million $ 51,022
Nov 21, 7 AM $ 0.0₅469
-0.44%
$ 1.73 million $ 49,267
Nov 21, 6 AM $ 0.0₅553
+0.21%
$ 2.04 million $ 50,545
Nov 21, 5 AM $ 0.0₅548
-0.96%
$ 2.03 million $ 51,201
Nov 21, 4 AM $ 0.0₅552
-0.40%
$ 2.04 million $ 51,540
Nov 21, 3 AM $ 0.0₅556
+1.30%
$ 2.05 million $ 50,510
Nov 21, 2 AM $ 0.0₅551
+11.11%
$ 2.04 million $ 50,238
Nov 21, 1 AM $ 0.0₅495
-0.41%
$ 1.83 million $ 52,417
Nov 21, 12 AM $ 0.0₅5
+1.19%
$ 1.85 million $ 52,178
Nov 20, 11 PM $ 0.0₅493
-1.26%
$ 1.82 million $ 52,990
Nov 20, 10 PM $ 0.0₅502
+1.23%
$ 1.85 million $ 53,001
Nov 20, 9 PM $ 0.0₅499
+3.12%
$ 1.84 million $ 51,854
Nov 20, 8 PM $ 0.0₅486
-1.39%
$ 1.8 million $ 51,144
Nov 20, 7 PM $ 0.0₅491
+1.28%
$ 1.81 million $ 51,381
Nov 20, 6 PM $ 0.0₅554
-0.04%
$ 2.05 million $ 51,482
Nov 20, 5 PM $ 0.0₅553
-1.39%
$ 2.04 million $ 52,814
Nov 20, 4 PM $ 0.0₅497
-3.36%
$ 1.84 million $ 54,331
Nov 20, 3 PM $ 0.0₅515
-0.46%
$ 1.9 million $ 55,951
Nov 20, 2 PM $ 0.0₅52
+0.80%
$ 1.92 million $ 55,552
Nov 20, 8 AM $ 0.0₅59
-0.56%
$ 2.18 million $ 52,405
Nov 20, 7 AM $ 0.0₅595
+0.17%
$ 2.2 million $ 52,782
Nov 20, 6 AM $ 0.0₅59
-1.25%
$ 2.18 million $ 52,473
Nov 20, 5 AM $ 0.0₅598
-0.24%
$ 2.21 million $ 52,342
Nov 20, 4 AM $ 0.0₅598
+1.62%
$ 2.19 million $ 52,650
Nov 20, 2 AM $ 0.0₅603
+0.36%
$ 2.23 million $ 52,825
Nov 20, 1 AM $ 0.0₅601
+1.36%
$ 2.22 million $ 52,708
Nov 20, 12 AM $ 0.0₅595
-0.39%
$ 2.2 million $ 51,435
Nov 19, 11 PM $ 0.0₅591
+6.69%
$ 2.18 million $ 50,614
Nov 19, 10 PM $ 0.0₅553
+1.09%
$ 2.04 million $ 49,306
Nov 19, 9 PM $ 0.0₅551
+0.42%
$ 2.03 million $ 48,523
Nov 19, 3 PM $ 0.0₅574
+1.29%
$ 2.12 million $ 49,104
Nov 19, 2 PM $ 0.0₅568
+0.01%
$ 2.1 million $ 49,175
Nov 19, 1 PM $ 0.0₅507
+0.00%
$ 1.87 million $ 49,188