ROKO Historical Data

ROKO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₅752
-1.07%
$ 2.78 million $ 58,433
Jan 17, 3 PM $ 0.0₅756
+0.37%
$ 2.79 million $ 57,391
Jan 17, 9 AM $ 0.0₅65
-0.90%
$ 2.4 million $ 57,667
Jan 17, 8 AM $ 0.0₅654
+0.79%
$ 2.41 million $ 57,899
Jan 17, 7 AM $ 0.0₅653
+0.11%
$ 2.41 million $ 57,936
Jan 17, 1 AM $ 0.0₅738
-0.07%
$ 2.72 million $ 57,306
Jan 17, 12 AM $ 0.0₅738
+0.08%
$ 2.73 million $ 57,124
Jan 16, 11 PM $ 0.0₅734
-0.34%
$ 2.71 million $ 55,910
Jan 16, 9 PM $ 0.0₅715
+0.00%
$ 2.64 million $ 56,354
Jan 16, 3 PM $ 0.0₅639
-1.21%
$ 2.36 million $ 58,003
Jan 16, 2 PM $ 0.0₅65
-0.04%
$ 2.4 million $ 58,867
Jan 16, 11 AM $ 0.0₅643
+0.11%
$ 2.37 million $ 55,541
Jan 16, 10 AM $ 0.0₅648
-0.46%
$ 2.4 million $ 56,065
Jan 16, 9 AM $ 0.0₅647
+1.88%
$ 2.39 million $ 57,096
Jan 16, 8 AM $ 0.0₅644
+0.00%
$ 2.38 million $ 56,308
Jan 16, 7 AM $ 0.0₅641
-0.12%
$ 2.37 million $ 56,048
Jan 16, 6 AM $ 0.0₅645
+0.47%
$ 2.38 million $ 56,822
Jan 16, 5 AM $ 0.0₅64
+0.31%
$ 2.37 million $ 57,623
Jan 16, 4 AM $ 0.0₅638
+0.95%
$ 2.36 million $ 55,959
Jan 15, 10 PM $ 0.0₅877
+0.26%
$ 3.24 million $ 57,947
Jan 15, 9 PM $ 0.0₅878
+1.00%
$ 3.24 million $ 57,175
Jan 15, 8 PM $ 0.0₅872
-0.09%
$ 3.22 million $ 58,211
Jan 15, 7 PM $ 0.0₅867
-1.08%
$ 3.2 million $ 57,438
Jan 15, 6 PM $ 0.0₅872
-1.08%
$ 3.22 million $ 58,279
Jan 15, 5 PM $ 0.0₅885
+0.07%
$ 3.27 million $ 58,076
Jan 15, 4 PM $ 0.0₅884
+0.80%
$ 3.27 million $ 58,390
Jan 15, 3 PM $ 0.0₅881
-0.43%
$ 3.26 million $ 57,526
Jan 15, 2 PM $ 0.0₅879
-1.71%
$ 3.25 million $ 57,547
Jan 15, 1 PM $ 0.0₅89
-0.20%
$ 3.29 million $ 57,805
Jan 15, 12 PM $ 0.0₅887
-3.09%
$ 3.28 million $ 57,637
Jan 15, 11 AM $ 0.0₅916
+1.26%
$ 3.38 million $ 59,156
Jan 15, 10 AM $ 0.0₅911
+1.23%
$ 3.37 million $ 59,399
Jan 15, 9 AM $ 0.0₅902
+1.05%
$ 3.33 million $ 58,553
Jan 15, 8 AM $ 0.0₅893
+0.36%
$ 3.3 million $ 59,313
Jan 15, 7 AM $ 0.0₅891
-0.24%
$ 3.29 million $ 59,293
Jan 15, 6 AM $ 0.0₅893
-0.46%
$ 3.3 million $ 60,005
Jan 15, 4 AM $ 0.0₅879
+0.40%
$ 3.25 million $ 59,413
Jan 15, 3 AM $ 0.0₅876
-0.03%
$ 3.24 million $ 59,378
Jan 15, 2 AM $ 0.0₅882
+0.07%
$ 3.26 million $ 59,394
Jan 15, 12 AM $ 0.0₅894
+0.19%
$ 3.3 million $ 59,798
Jan 14, 11 PM $ 0.0₅892
-0.18%
$ 3.29 million $ 60,557
Jan 14, 10 PM $ 0.0₅895
-0.19%
$ 3.3 million $ 60,305
Jan 14, 6 PM $ 0.0₅877
-0.46%
$ 3.24 million $ 59,451
Jan 14, 5 PM $ 0.0₅884
-0.40%
$ 3.26 million $ 59,274
Jan 14, 4 PM $ 0.0₅89
+0.12%
$ 3.29 million $ 61,051
Jan 14, 2 PM $ 0.0₅867
+0.64%
$ 3.2 million $ 60,012
Jan 14, 1 PM $ 0.0₅862
-0.32%
$ 3.18 million $ 60,905
Jan 14, 12 PM $ 0.0₅864
+0.35%
$ 3.19 million $ 61,092
Jan 14, 11 AM $ 0.0₅864
-0.88%
$ 3.19 million $ 60,724
Jan 14, 10 AM $ 0.0₅867
-0.41%
$ 3.2 million $ 61,483