ROKO Historical Data

ROKO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0₅392
-0.01%
$1.45 million $35,085
Apr 4, 10 AM $0.0₅39
-0.54%
$1.44 million $35,123
Apr 4, 9 AM $0.0₅392
+0.86%
$1.45 million $35,653
Apr 4, 8 AM $0.0₅388
-0.78%
$1.43 million $35,074
Apr 4, 7 AM $0.0₅393
-0.18%
$1.45 million $35,848
Apr 4, 6 AM $0.0₅392
+0.12%
$1.45 million $35,601
Apr 4, 3 AM $0.0₅391
-0.14%
$1.44 million $35,843
Apr 4, 2 AM $0.0₅392
+0.74%
$1.45 million $35,249
Apr 4, 1 AM $0.0₅392
+0.41%
$1.45 million $35,532
Apr 3, 9 PM $0.0₅394
+0.60%
$1.45 million $34,684
Apr 3, 8 PM $0.0₅393
+0.56%
$1.45 million $34,022
Apr 3, 7 PM $0.0₅393
+0.31%
$1.45 million $33,862
Apr 3, 5 PM $0.0₅393
+0.09%
$1.45 million $33,199
Apr 3, 4 PM $0.0₅391
-0.09%
$1.44 million $33,510
Apr 3, 3 PM $0.0₅393
-0.06%
$1.45 million $32,403
Apr 3, 1 PM $0.0₅388
+0.00%
$1.43 million $31,116
Apr 3, 12 PM $0.0₅388
-0.89%
$1.43 million $31,248
Apr 3, 11 AM $0.0₅391
-0.10%
$1.44 million $31,233
Apr 3, 6 AM $0.0₅385
-0.26%
$1.42 million $31,412
Apr 3, 5 AM $0.0₅386
-1.04%
$1.43 million $31,744
Apr 3, 4 AM $0.0₅387
+1.16%
$1.43 million $32,525
Apr 3, 3 AM $0.0₅381
-0.26%
$1.41 million $32,529
Apr 3, 2 AM $0.0₅379
+0.17%
$1.4 million $33,346
Apr 3, 1 AM $0.0₅424
-0.10%
$1.57 million $33,709
Apr 2, 7 PM $0.0₅376
+0.00%
$1.39 million $35,073
Apr 2, 6 PM $0.0₅376
+0.32%
$1.39 million $35,170
Apr 2, 5 PM $0.0₅374
-0.30%
$1.38 million $34,774
Apr 2, 4 PM $0.0₅377
+1.13%
$1.39 million $35,187
Apr 2, 3 PM $0.0₅373
+0.55%
$1.38 million $36,857
Apr 2, 2 PM $0.0₅373
+1.08%
$1.38 million $36,753
Apr 2, 1 PM $0.0₅368
+1.17%
$1.36 million $36,212
Apr 2, 12 PM $0.0₅423
-0.13%
$1.56 million $35,629
Apr 2, 11 AM $0.0₅425
-0.56%
$1.57 million $35,704
Apr 2, 7 AM $0.0₅428
-0.54%
$1.58 million $35,034
Apr 2, 6 AM $0.0₅428
+0.46%
$1.58 million $34,713
Apr 2, 5 AM $0.0₅427
+0.10%
$1.58 million $34,776
Apr 2, 4 AM $0.0₅425
-1.43%
$1.57 million $34,007
Apr 2, 3 AM $0.0₅432
-0.92%
$1.6 million $34,921
Apr 2, 2 AM $0.0₅433
-1.62%
$1.6 million $34,836
Apr 2, 1 AM $0.0₅441
+11.95%
$1.63 million $35,122
Apr 1, 10 PM $0.0₅451
+0.40%
$1.66 million $35,960
Apr 1, 8 PM $0.0₅394
-0.92%
$1.46 million $35,116
Apr 1, 7 PM $0.0₅396
+0.18%
$1.46 million $35,227
Apr 1, 6 PM $0.0₅396
+0.92%
$1.46 million $35,207
Apr 1, 5 PM $0.0₅392
-1.70%
$1.45 million $35,578
Apr 1, 4 PM $0.0₅395
+0.24%
$1.46 million $35,802
Apr 1, 2 PM $0.0₅392
-0.51%
$1.45 million $36,128
Apr 1, 1 PM $0.0₅391
-0.30%
$1.44 million $36,106
Apr 1, 12 PM $0.0₅393
-0.13%
$1.45 million $36,043
Apr 1, 9 AM $0.0₅386
+0.25%
$1.43 million $39,051