ROKO Historical Data

ROKO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₅507
+0.00%
$ 1.87 million $ 49,188
Nov 19, 7 AM $ 0.0₅556
+0.00%
$ 2.05 million $ 49,663
Nov 19, 12 AM $ 0.0₅503
-0.65%
$ 1.86 million $ 54,352
Nov 18, 11 PM $ 0.0₅503
+0.60%
$ 1.86 million $ 54,009
Nov 18, 10 PM $ 0.0₅503
+0.38%
$ 1.86 million $ 55,174
Nov 18, 4 PM $ 0.0₅595
+0.18%
$ 2.2 million $ 58,481
Nov 18, 3 PM $ 0.0₅595
+1.41%
$ 2.2 million $ 56,794
Nov 18, 2 PM $ 0.0₅582
+13.06%
$ 2.15 million $ 55,826
Nov 18, 1 PM $ 0.0₅514
+0.05%
$ 1.89 million $ 55,625
Nov 18, 12 PM $ 0.0₅515
-0.63%
$ 1.9 million $ 56,749
Nov 18, 11 AM $ 0.0₅518
+1.17%
$ 1.91 million $ 56,300
Nov 18, 10 AM $ 0.0₅514
+0.47%
$ 1.9 million $ 56,644
Nov 18, 9 AM $ 0.0₅511
-0.26%
$ 1.89 million $ 56,840
Nov 18, 8 AM $ 0.0₅514
+1.02%
$ 1.9 million $ 56,763
Nov 18, 6 AM $ 0.0₅574
+0.51%
$ 2.12 million $ 56,475
Nov 18, 5 AM $ 0.0₅574
+0.66%
$ 2.12 million $ 56,973
Nov 18, 4 AM $ 0.0₅564
+11.08%
$ 2.08 million $ 55,163
Nov 18, 3 AM $ 0.0₅508
+1.28%
$ 1.88 million $ 53,402
Nov 18, 2 AM $ 0.0₅504
-1.36%
$ 1.86 million $ 52,944
Nov 18, 1 AM $ 0.0₅507
-0.55%
$ 1.87 million $ 53,679
Nov 18, 12 AM $ 0.0₅51
+0.80%
$ 1.88 million $ 53,533
Nov 17, 11 PM $ 0.0₅51
+0.76%
$ 1.88 million $ 54,144
Nov 17, 10 PM $ 0.0₅566
-0.44%
$ 2.09 million $ 52,825
Nov 17, 9 PM $ 0.0₅567
-2.31%
$ 2.09 million $ 52,848
Nov 17, 8 PM $ 0.0₅58
-0.10%
$ 2.14 million $ 52,451
Nov 17, 7 PM $ 0.0₅582
-1.83%
$ 2.15 million $ 51,851
Nov 17, 6 PM $ 0.0₅596
-0.07%
$ 2.2 million $ 52,850
Nov 17, 5 PM $ 0.0₅598
-2.73%
$ 2.21 million $ 53,363
Nov 17, 4 PM $ 0.0₅613
+0.79%
$ 2.26 million $ 54,385
Nov 17, 3 PM $ 0.0₅609
-1.08%
$ 2.25 million $ 55,305
Nov 17, 2 PM $ 0.0₅536
+0.07%
$ 1.98 million $ 55,391
Nov 17, 1 PM $ 0.0₅536
+0.05%
$ 1.97 million $ 55,065
Nov 17, 12 PM $ 0.0₅625
+0.33%
$ 2.31 million $ 55,371
Nov 17, 11 AM $ 0.0₅627
+0.04%
$ 2.31 million $ 56,283
Nov 17, 10 AM $ 0.0₅627
+0.48%
$ 2.32 million $ 56,661
Nov 17, 9 AM $ 0.0₅618
-0.67%
$ 2.28 million $ 56,596
Nov 17, 8 AM $ 0.0₅622
-0.28%
$ 2.3 million $ 56,631
Nov 17, 6 AM $ 0.0₅608
+0.22%
$ 2.25 million $ 55,879
Nov 17, 5 AM $ 0.0₅607
-0.02%
$ 2.24 million $ 55,846
Nov 17, 4 AM $ 0.0₅613
+1.43%
$ 2.26 million $ 55,277
Nov 17, 3 AM $ 0.0₅604
+0.15%
$ 2.23 million $ 56,398
Nov 17, 2 AM $ 0.0₅603
+1.90%
$ 2.23 million $ 56,420
Nov 17, 1 AM $ 0.0₅596
-0.72%
$ 2.2 million $ 55,550
Nov 17, 12 AM $ 0.0₅599
+0.13%
$ 2.21 million $ 55,902
Nov 16, 11 PM $ 0.0₅522
-0.27%
$ 1.93 million $ 55,843
Nov 16, 10 PM $ 0.0₅523
+1.90%
$ 1.93 million $ 55,945
Nov 16, 9 PM $ 0.0₅579
+0.00%
$ 2.14 million $ 55,416
Nov 16, 7 PM $ 0.0₅512
+0.72%
$ 1.89 million $ 55,236
Nov 16, 6 PM $ 0.0₅512
+1.64%
$ 1.89 million $ 54,378
Nov 16, 5 PM $ 0.0₅507
-0.36%
$ 1.87 million $ 53,958