ROKO Historical Data

ROKO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000152
+0.80%
$ 5.6 million $ 21,830
Jul 13, 2025 $ 0.000015
+14.28%
$ 5.55 million $ 62,265
Jul 12, 2025 $ 0.0000131
-5.24%
$ 4.85 million $ 53,427
Jul 11, 2025 $ 0.0000139
-10.00%
$ 5.12 million $ 61,615
Jul 10, 2025 $ 0.0000147
+2.54%
$ 5.45 million $ 57,440
Jul 9, 2025 $ 0.0000154
+4.47%
$ 5.69 million $ 52,953
Jul 8, 2025 $ 0.0000148
+7.66%
$ 5.48 million $ 43,524
Jul 7, 2025 $ 0.0000147
+4.56%
$ 5.42 million $ 51,794
Jul 6, 2025 $ 0.000014
-6.35%
$ 5.18 million $ 48,890
Jul 5, 2025 $ 0.000015
+2.49%
$ 5.54 million $ 12,121
Jul 4, 2025 $ 0.0000146
-10.12%
$ 5.4 million $ 49,669
Jul 3, 2025 $ 0.0000163
+10.38%
$ 6.02 million $ 59,187
Jul 2, 2025 $ 0.0000148
+16.96%
$ 5.45 million $ 51,193
Jul 1, 2025 $ 0.0000133
-2.73%
$ 4.65 million $ 40,680
Jun 30, 2025 $ 0.0000137
+2.96%
$ 5.05 million $ 51,463
Jun 29, 2025 $ 0.0000133
-7.45%
$ 4.91 million $ 48,248
Jun 28, 2025 $ 0.0000144
+5.78%
$ 5.31 million $ 41,636
Jun 27, 2025 $ 0.0000136
-2.91%
$ 5.01 million $ 2,784
Jun 26, 2025 $ 0.000014
-6.79%
$ 5.16 million $ 8,291
Jun 25, 2025 $ 0.000015
-4.13%
$ 5.54 million $ 3,163
Jun 24, 2025 $ 0.0000156
+1.51%
$ 5.77 million $ 46,725
Jun 23, 2025 $ 0.0000154
+27.63%
$ 5.68 million $ 56,021
Jun 22, 2025 $ 0.000012
-9.79%
$ 4.44 million $ 44,532
Jun 21, 2025 $ 0.0000132
-2.37%
$ 4.89 million $ 55,550
Jun 20, 2025 $ 0.0000141
-14.02%
$ 5.23 million $ 62,462
Jun 19, 2025 $ 0.0000164
-6.77%
$ 6.07 million $ 55,451
Jun 18, 2025 $ 0.0000176
+6.54%
$ 6.51 million $ 48,352
Jun 17, 2025 $ 0.0000165
-6.04%
$ 6.11 million $ 59,356
Jun 16, 2025 $ 0.0000176
+14.58%
$ 6.5 million $ 56,780
Jun 15, 2025 $ 0.0000154
+6.97%
$ 5.67 million $ 44,524
Jun 14, 2025 $ 0.0000143
-9.14%
$ 5.3 million $ 52,959
Jun 13, 2025 $ 0.0000158
+0.87%
$ 5.82 million $ 66,970
Jun 12, 2025 $ 0.0000156
-9.26%
$ 5.77 million $ 8,596
Jun 11, 2025 $ 0.0000165
-12.13%
$ 6.11 million $ 80,821
Jun 10, 2025 $ 0.0000188
+10.32%
$ 6.94 million $ 59,754
Jun 9, 2025 $ 0.000017
-4.87%
$ 6.29 million $ 51,366
Jun 8, 2025 $ 0.0000179
+3.45%
$ 6.61 million $ 46,636
Jun 7, 2025 $ 0.0000156
+2.81%
$ 5.75 million $ 51,445
Jun 6, 2025 $ 0.0000152
-15.45%
$ 5.6 million $ 52,097
Jun 5, 2025 $ 0.000018
-4.28%
$ 6.63 million $ 49,588
Jun 4, 2025 $ 0.0000188
+24.45%
$ 6.94 million $ 74,494
Jun 3, 2025 $ 0.0000151
+9.12%
$ 5.58 million $ 59,732
Jun 2, 2025 $ 0.0000138
-9.55%
$ 5.11 million $ 48,862
Jun 1, 2025 $ 0.0000152
+4.42%
$ 5.61 million $ 51,536
May 31, 2025 $ 0.0000146
+2.78%
$ 5.39 million $ 50,560
May 30, 2025 $ 0.0000142
-3.81%
$ 5.25 million $ 59,294
May 29, 2025 $ 0.0000148
+2.32%
$ 5.45 million $ 44,746
May 28, 2025 $ 0.0000144
-15.20%
$ 5.32 million $ 10,646
May 27, 2025 $ 0.000017
+5.43%
$ 6.28 million $ 46,862
May 26, 2025 $ 0.0000161
+5.79%
$ 5.95 million $ 46,268