ROKO Historical Data

ROKO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0000134
-13.46%
$5.27 million $89,220
Sep 14, 2025 $0.0000156
+4.18%
$5.77 million $91,525
Sep 13, 2025 $0.0000148
-2.30%
$5.47 million $84,795
Sep 12, 2025 $0.0000151
+14.98%
$5.58 million $106,954
Sep 11, 2025 $0.0000131
-8.27%
$4.84 million $72,931
Sep 10, 2025 $0.0000143
+1.62%
$5.28 million $79,640
Sep 9, 2025 $0.0000141
+4.04%
$5.22 million $112,875
Sep 8, 2025 $0.0000135
+15.32%
$5 million $83,673
Sep 7, 2025 $0.0000118
+2.59%
$4.35 million $100,850
Sep 6, 2025 $0.0000115
-0.18%
$4.25 million $75,016
Sep 5, 2025 $0.0000123
+7.54%
$4.54 million $75,973
Sep 4, 2025 $0.0000114
+0.57%
$4.24 million $79,930
Sep 3, 2025 $0.0000115
+2.19%
$4.22 million $72,149
Sep 2, 2025 $0.0000106
-1.93%
$3.94 million $83,320
Sep 1, 2025 $0.0000114
-8.48%
$4.23 million $79,499
Aug 31, 2025 $0.0000112
-10.97%
$4.62 million $85,561
Aug 30, 2025 $0.0000127
+2.68%
$4.66 million $74,007
Aug 29, 2025 $0.0000124
+11.52%
$4.6 million $87,519
Aug 28, 2025 $0.0000104
-9.92%
$3.85 million $82,209
Aug 27, 2025 $0.0000103
-1.58%
$3.79 million $84,168
Aug 26, 2025 $0.0000118
+4.60%
$3.86 million $81,157
Aug 25, 2025 $0.0000102
-14.90%
$4.18 million $50,053
Aug 24, 2025 $0.0000119
-1.00%
$4.44 million $763
Aug 23, 2025 $0.000012
-0.89%
$4.45 million $1,348
Aug 22, 2025 $0.0000121
+2.14%
$4.48 million $81,948
Aug 21, 2025 $0.0000119
-0.51%
$4.34 million $68,581
Aug 20, 2025 $0.000012
+5.64%
$4.42 million $82,442
Aug 19, 2025 $0.0000116
-4.15%
$4.21 million $66,859
Aug 18, 2025 $0.0000121
-3.36%
$4.46 million $70,768
Aug 17, 2025 $0.0000125
+1.03%
$4.62 million $75,941
Aug 16, 2025 $0.0000124
+0.50%
$4.57 million $71,437
Aug 15, 2025 $0.0000123
-3.42%
$4.54 million $77,705
Aug 14, 2025 $0.0000128
-3.79%
$4.71 million $74,502
Aug 13, 2025 $0.0000133
+4.65%
$4.91 million $80,232
Aug 12, 2025 $0.0000127
+17.86%
$4.7 million $84,522
Aug 11, 2025 $0.0000123
+4.51%
$4.54 million $70,750
Aug 10, 2025 $0.0000118
-12.95%
$4.35 million $119,878
Aug 9, 2025 $0.0000135
+1.32%
$4.99 million $116,665
Aug 8, 2025 $0.0000135
+3.46%
$4.97 million $78,158
Aug 7, 2025 $0.000013
-0.36%
$4.8 million $76,536
Aug 6, 2025 $0.000013
+1.61%
$4.82 million $74,522
Aug 5, 2025 $0.0000129
-0.25%
$4.75 million $3,763
Aug 4, 2025 $0.0000129
+7.73%
$4.76 million $11,148
Aug 3, 2025 $0.0000133
+13.95%
$4.42 million $67,406
Aug 2, 2025 $0.0000117
-10.52%
$4.3 million $66,884
Aug 1, 2025 $0.000013
+6.96%
$4.84 million $57,671
Jul 31, 2025 $0.0000122
-16.36%
$4.49 million $72,876
Jul 30, 2025 $0.0000146
+5.69%
$5.38 million $85,447
Jul 29, 2025 $0.0000138
-13.30%
$5.1 million $78,162
Jul 28, 2025 $0.000016
-2.10%
$5.9 million $70,119