ROKO Historical Data

ROKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000101
-10.23%
$ 3.75 million $ 32,133
Apr 4, 2025 $ 0.0000113
+12.45%
$ 4.17 million $ 37,985
Apr 3, 2025 $ 0.0000101
+0.86%
$ 3.72 million $ 34,745
Apr 2, 2025 $ 0.00001
-16.17%
$ 3.7 million $ 36,069
Apr 1, 2025 $ 0.0000111
-6.17%
$ 4.08 million $ 43,423
Mar 31, 2025 $ 0.0000118
+1.65%
$ 4.36 million $ 36,408
Mar 30, 2025 $ 0.0000116
+1.80%
$ 4.28 million $ 33,693
Mar 29, 2025 $ 0.0000114
-9.32%
$ 4.21 million $ 40,573
Mar 28, 2025 $ 0.0000126
-4.63%
$ 4.65 million $ 45,541
Mar 27, 2025 $ 0.0000132
-1.59%
$ 4.88 million $ 40,765
Mar 26, 2025 $ 0.0000134
+5.51%
$ 4.96 million $ 56,485
Mar 25, 2025 $ 0.0000127
-6.15%
$ 4.7 million $ 55,686
Mar 24, 2025 $ 0.0000136
+16.98%
$ 5.01 million $ 40,035
Mar 23, 2025 $ 0.0000116
-8.54%
$ 4.29 million $ 55,712
Mar 22, 2025 $ 0.0000126
-4.26%
$ 4.65 million $ 42,159
Mar 21, 2025 $ 0.0000126
+7.33%
$ 4.64 million $ 34,116
Mar 20, 2025 $ 0.0000117
+5.00%
$ 4.33 million $ 57,720
Mar 19, 2025 $ 0.0000112
+20.18%
$ 4.12 million $ 48,430
Mar 18, 2025 $ 0.0₅929
-22.33%
$ 3.43 million $ 52,456
Mar 17, 2025 $ 0.0000119
+12.13%
$ 4.41 million $ 35,013
Mar 16, 2025 $ 0.0000106
-0.82%
$ 3.93 million $ 38,794
Mar 15, 2025 $ 0.0000113
-0.41%
$ 4.18 million $ 39,129
Mar 14, 2025 $ 0.0000104
-2.30%
$ 3.83 million $ 37,989
Mar 13, 2025 $ 0.0000106
-2.09%
$ 3.92 million $ 51,336
Mar 12, 2025 $ 0.0000109
+27.72%
$ 4.01 million $ 52,449
Mar 11, 2025 $ 0.0₅852
-1.02%
$ 3.15 million $ 38,939
Mar 10, 2025 $ 0.0₅859
-11.22%
$ 3.17 million $ 54,318
Mar 9, 2025 $ 0.0₅966
-7.88%
$ 3.57 million $ 66,906
Mar 8, 2025 $ 0.0000105
-3.51%
$ 3.87 million $ 76,176
Mar 7, 2025 $ 0.0000109
-4.20%
$ 4.01 million $ 37,364
Mar 6, 2025 $ 0.0000122
-10.19%
$ 4.52 million $ 57,099
Mar 5, 2025 $ 0.0000136
+10.75%
$ 5.03 million $ 46,292
Mar 4, 2025 $ 0.0000123
-0.92%
$ 4.55 million $ 73,134
Mar 3, 2025 $ 0.0000124
-27.01%
$ 4.6 million $ 62,134
Mar 2, 2025 $ 0.0000171
+25.36%
$ 6.3 million $ 55,514
Mar 1, 2025 $ 0.0000145
+12.19%
$ 5.36 million $ 58,991
Feb 28, 2025 $ 0.0000129
-6.62%
$ 4.77 million $ 63,036
Feb 27, 2025 $ 0.0000138
-9.07%
$ 5.11 million $ 48,614
Feb 26, 2025 $ 0.0000152
-5.85%
$ 5.62 million $ 70,288
Feb 25, 2025 $ 0.0000161
-11.83%
$ 5.96 million $ 61,213
Feb 24, 2025 $ 0.0000183
+0.01%
$ 6.75 million $ 52,742
Feb 23, 2025 $ 0.0000206
+5.51%
$ 7.61 million $ 53,677
Feb 22, 2025 $ 0.0000195
+6.66%
$ 7.21 million $ 74,032
Feb 21, 2025 $ 0.0000183
+1.08%
$ 6.75 million $ 72,972
Feb 20, 2025 $ 0.0000181
-2.62%
$ 6.69 million $ 73,766
Feb 19, 2025 $ 0.0000186
+2.45%
$ 6.87 million $ 134,329
Feb 18, 2025 $ 0.0000182
-10.24%
$ 6.71 million $ 78,240
Feb 17, 2025 $ 0.0000202
+10.95%
$ 7.47 million $ 54,886
Feb 16, 2025 $ 0.0000182
+1.44%
$ 6.73 million $ 80,170
Feb 15, 2025 $ 0.000019
-12.45%
$ 7 million $ 7,845