mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000169
+0.00%
$ 12,875 $ 17
May 21, 4 PM $ 0.0000188
+0.20%
$ 14,316 $ 85
May 20, 7 PM $ 0.0000174
+0.00%
$ 13,254 $ 2,242
May 20, 4 PM $ 0.0000164
-6.66%
$ 12,424 $ 2,314
May 20, 3 PM $ 0.0000191
+0.00%
$ 14,479 $ 808
May 19, 8 PM $ 0.0000157
+0.00%
$ 11,908 $ 6,344
May 19, 4 PM $ 0.0000169
+0.00%
$ 12,824 $ 6,199
May 19, 3 PM $ 0.0000167
+0.00%
$ 12,662 $ 6,196
May 19, 2 PM $ 0.0000171
-3.24%
$ 13,019 $ 5,624
May 19, 11 AM $ 0.0000141
+0.00%
$ 10,696 $ 1
May 13, 1 AM $ 0.000021
-0.09%
$ 15,947 $ 703
May 10, 6 PM $ 0.0000239
+0.00%
$ 18,126 $ 469
May 9, 9 AM $ 0.0000205
+0.00%
$ 15,595 $ 654
May 9, 3 AM $ 0.0000206
+0.00%
$ 15,629 $ 282
May 8, 3 AM $ 0.0000151
+0.00%
$ 11,506 $ 443
May 7, 8 AM $ 0.0000177
+0.00%
$ 13,461 $ 3,036
May 6, 7 PM $ 0.0000202
+0.00%
$ 15,364 $ 9,912
May 6, 4 PM $ 0.000022
+0.00%
$ 16,713 $ 10,763
May 6, 3 PM $ 0.0000236
-2.29%
$ 17,964 $ 10,748
May 6, 2 PM $ 0.0000249
+0.00%
$ 18,906 $ 11,367
May 6, 1 PM $ 0.0000263
-0.89%
$ 19,992 $ 11,597
May 6, 10 AM $ 0.0000287
-0.25%
$ 21,799 $ 12,429
May 6, 9 AM $ 0.0000306
-13.24%
$ 23,215 $ 12,376
May 6, 8 AM $ 0.0000348
+9.74%
$ 26,458 $ 14,009
May 6, 7 AM $ 0.0000305
+9.22%
$ 23,178 $ 12,350
May 6, 3 AM $ 0.0000264
-10.33%
$ 20,026 $ 10,464
May 6, 2 AM $ 0.0000226
+0.00%
$ 17,190 $ 10,383
May 6, 1 AM $ 0.0000226
-0.34%
$ 17,189 $ 7,988
May 6, 12 AM $ 0.0000229
-7.22%
$ 17,404 $ 7,967
May 5, 11 PM $ 0.0000247
-2.92%
$ 18,772 $ 8,296
May 5, 9 PM $ 0.0000213
-2.35%
$ 16,210 $ 878
May 3, 8 PM $ 0.0000122
+0.00%
$ 9,288 $ 47
Apr 26, 7 PM $ 0.0000105
+0.00%
$ 8,660 $ 439
Apr 26, 6 PM $ 0.0000107
-9.70%
$ 8,781 $ 347
Apr 21, 5 PM $ 0.0000153
+30.63%
$ 12,609 $ 989
Apr 15, 3 PM $ 0.0₅98
-6.04%
$ 8,056 $ 865
Apr 15, 2 PM $ 0.0000108
-19.98%
$ 8,860 $ 501
Apr 15, 1 PM $ 0.0000134
+0.00%
$ 11,010 $ 35
Apr 15, 11 AM $ 0.0000133
+0.22%
$ 10,899 $ 33
Apr 13, 12 PM $ 0.0₅935
+0.00%
$ 7,681 $ 0
Apr 12, 9 AM $ 0.0₅961
+0.00%
$ 7,898 $ 0.01
Apr 9, 5 PM $ 0.0₅99
+0.00%
$ 8,137 $ 0.1
Apr 9, 1 AM $ 0.0₅966
-0.25%
$ 7,936 $ 0.1
Apr 9, 12 AM $ 0.0₅973
+0.00%
$ 7,997 $ 0
Apr 7, 2 AM $ 0.0₅943
+0.00%
$ 7,753 $ 4
Mar 22, 10 AM $ 0.0₅994
+0.00%
$ 8,172 $ 1
Mar 10, 9 PM $ 0.0000112
+0.00%
$ 9,196 $ 110
Mar 10, 12 AM $ 0.0₅975
+0.00%
$ 8,013 $ 36
Mar 8, 2 AM $ 0.0₅993
+0.00%
$ 8,160 $ 26
Mar 1, 3 AM $ 0.0000131
+0.03%
$ 10,740 $ 1,345
Download