mertcash Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000441
-0.40%
$ 38,657 $ 18,513
Dec 28, 2025 $ 0.0000452
-5.49%
$ 36,359 $ 17
Dec 27, 2025 $ 0.0000477
+5.77%
$ 39,332 $ 18,549
Dec 26, 2025 $ 0.0000453
+9.15%
$ 37,089 $ 29,564
Dec 25, 2025 $ 0.0000422
+1.18%
$ 34,099 $ 14,021
Dec 24, 2025 $ 0.0000427
+3.62%
$ 34,679 $ 13,420
Dec 23, 2025 $ 0.0000433
+3.79%
$ 34,271 $ 13,412
Dec 22, 2025 $ 0.0000416
-5.72%
$ 34,281 $ 15,018
Dec 21, 2025 $ 0.0000408
-7.48%
$ 36,271 $ 14,593
Dec 20, 2025 $ 0.0000457
+0.59%
$ 35,526 $ 17,804
Dec 19, 2025 $ 0.000048
+13.14%
$ 37,362 $ 14,504
Dec 18, 2025 $ 0.0000447
+3.95%
$ 34,838 $ 17,759
Dec 17, 2025 $ 0.0000457
-6.60%
$ 35,343 $ 14,492
Dec 16, 2025 $ 0.0000483
+3.35%
$ 40,179 $ 13,971
Dec 15, 2025 $ 0.0000478
+2.28%
$ 38,377 $ 15,145
Dec 14, 2025 $ 0.0000462
-8.22%
$ 38,384 $ 15,965
Dec 13, 2025 $ 0.000051
-5.87%
$ 41,340 $ 14,757
Dec 12, 2025 $ 0.0000542
-2.86%
$ 44,564 $ 15,713
Dec 11, 2025 $ 0.0000558
-3.50%
$ 45,887 $ 17,201
Dec 10, 2025 $ 0.0000579
-4.92%
$ 47,555 $ 17,580
Dec 9, 2025 $ 0.0000609
-5.50%
$ 50,016 $ 68,772
Dec 8, 2025 $ 0.0000649
-1.39%
$ 53,338 $ 52,421
Dec 7, 2025 $ 0.0000648
-7.83%
$ 53,220 $ 57,703
Dec 6, 2025 $ 0.0000701
+2.25%
$ 57,576 $ 54,456
Dec 5, 2025 $ 0.0000669
-4.92%
$ 54,979 $ 71,697
Dec 4, 2025 $ 0.0000715
-4.96%
$ 59,465 $ 74,829
Dec 3, 2025 $ 0.0000752
+1.80%
$ 59,104 $ 76,250
Dec 2, 2025 $ 0.0000739
-1.77%
$ 60,705 $ 55,768
Dec 1, 2025 $ 0.0000752
-8.53%
$ 62,144 $ 73,067
Nov 30, 2025 $ 0.000085
-0.04%
$ 68,397 $ 16,434
Nov 29, 2025 $ 0.0000832
+16.08%
$ 69,885 $ 22,159
Nov 28, 2025 $ 0.0000722
-7.31%
$ 62,397 $ 54,846
Nov 27, 2025 $ 0.0000705
-6.20%
$ 64,399 $ 70,384
Nov 26, 2025 $ 0.0000717
-12.13%
$ 58,948 $ 77,334
Nov 25, 2025 $ 0.0000813
+8.33%
$ 67,031 $ 79,074
Nov 24, 2025 $ 0.0000754
-8.61%
$ 61,652 $ 22,485
Nov 23, 2025 $ 0.0000888
+3.30%
$ 69,443 $ 80,002
Nov 22, 2025 $ 0.0000819
-19.29%
$ 71,254 $ 55,980
Nov 21, 2025 $ 0.0000942
-12.91%
$ 83,389 $ 24,452
Nov 20, 2025 $ 0.000118
-17.14%
$ 96,831 $ 70,357
Nov 19, 2025 $ 0.000144
-12.08%
$ 116,562 $ 86,739
Nov 18, 2025 $ 0.000162
+34.88%
$ 134,640 $ 31,810
Nov 17, 2025 $ 0.000126
-28.01%
$ 105,215 $ 82,815
Nov 16, 2025 $ 0.000183
-22.21%
$ 144,429 $ 152,823
Nov 15, 2025 $ 0.00024
+101.57%
$ 200,668 $ 296,122
Nov 14, 2025 $ 0.000122
-19.50%
$ 96,502 $ 129,074
Nov 13, 2025 $ 0.000151
-1.40%
$ 125,129 $ 113,056
Nov 12, 2025 $ 0.000171
+0.61%
$ 125,951 $ 56,946
Nov 11, 2025 $ 0.000168
-55.04%
$ 138,224 $ 553,380
Nov 10, 2025 $ 0.000667
-54.02%
$ 548,531 $ 1.35 million