mertcash Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000497
+3.58%
$ 40,833 $ 17,760
Jan 14, 2026 $ 0.000048
-6.37%
$ 39,419 $ 18,471
Jan 13, 2026 $ 0.0000513
+7.90%
$ 42,167 $ 16,672
Jan 12, 2026 $ 0.0000475
-4.02%
$ 39,078 $ 19,521
Jan 11, 2026 $ 0.0000495
-0.08%
$ 40,713 $ 16,396
Jan 10, 2026 $ 0.0000496
+9.01%
$ 40,744 $ 17,556
Jan 9, 2026 $ 0.0000456
-5.62%
$ 37,445 $ 82
Jan 8, 2026 $ 0.0000483
+4.45%
$ 39,706 $ 29,653
Jan 7, 2026 $ 0.0000463
-6.46%
$ 38,022 $ 31,626
Jan 6, 2026 $ 0.0000495
+5.07%
$ 40,649 $ 17,849
Jan 5, 2026 $ 0.0000472
+6.12%
$ 38,752 $ 20,121
Jan 4, 2026 $ 0.0000434
-7.95%
$ 35,649 $ 19,271
Jan 3, 2026 $ 0.0000471
-16.09%
$ 38,728 $ 19,119
Jan 2, 2026 $ 0.0000562
-0.11%
$ 46,157 $ 17,486
Jan 1, 2026 $ 0.0000562
-1.43%
$ 46,207 $ 18,558
Dec 31, 2025 $ 0.0000568
+6.40%
$ 46,879 $ 18,871
Dec 30, 2025 $ 0.000054
+14.77%
$ 43,892 $ 1,591
Dec 29, 2025 $ 0.0000441
-0.40%
$ 38,657 $ 18,513
Dec 28, 2025 $ 0.0000452
-5.49%
$ 36,359 $ 17
Dec 27, 2025 $ 0.0000477
+5.77%
$ 39,332 $ 18,549
Dec 26, 2025 $ 0.0000453
+9.15%
$ 37,089 $ 29,564
Dec 25, 2025 $ 0.0000422
+1.18%
$ 34,099 $ 14,021
Dec 24, 2025 $ 0.0000427
+3.62%
$ 34,679 $ 13,420
Dec 23, 2025 $ 0.0000433
+3.79%
$ 34,271 $ 13,412
Dec 22, 2025 $ 0.0000416
-5.72%
$ 34,281 $ 15,018
Dec 21, 2025 $ 0.0000408
-7.48%
$ 36,271 $ 14,593
Dec 20, 2025 $ 0.0000457
+0.59%
$ 35,526 $ 17,804
Dec 19, 2025 $ 0.000048
+13.14%
$ 37,362 $ 14,504
Dec 18, 2025 $ 0.0000447
+3.95%
$ 34,838 $ 17,759
Dec 17, 2025 $ 0.0000457
-6.60%
$ 35,343 $ 14,492
Dec 16, 2025 $ 0.0000483
+3.35%
$ 40,179 $ 13,971
Dec 15, 2025 $ 0.0000478
+2.28%
$ 38,377 $ 15,145
Dec 14, 2025 $ 0.0000462
-8.22%
$ 38,384 $ 15,965
Dec 13, 2025 $ 0.000051
-5.87%
$ 41,340 $ 14,757
Dec 12, 2025 $ 0.0000542
-2.86%
$ 44,564 $ 15,713
Dec 11, 2025 $ 0.0000558
-3.50%
$ 45,887 $ 17,201
Dec 10, 2025 $ 0.0000579
-4.92%
$ 47,555 $ 17,580
Dec 9, 2025 $ 0.0000609
-5.50%
$ 50,016 $ 68,772
Dec 8, 2025 $ 0.0000649
-1.39%
$ 53,338 $ 52,421
Dec 7, 2025 $ 0.0000648
-7.83%
$ 53,220 $ 57,703
Dec 6, 2025 $ 0.0000701
+2.25%
$ 57,576 $ 54,456
Dec 5, 2025 $ 0.0000669
-4.92%
$ 54,979 $ 71,697
Dec 4, 2025 $ 0.0000715
-4.96%
$ 59,465 $ 74,829
Dec 3, 2025 $ 0.0000752
+1.80%
$ 59,104 $ 76,250
Dec 2, 2025 $ 0.0000739
-1.77%
$ 60,705 $ 55,768
Dec 1, 2025 $ 0.0000752
-8.53%
$ 62,144 $ 73,067
Nov 30, 2025 $ 0.000085
-0.04%
$ 68,397 $ 16,434
Nov 29, 2025 $ 0.0000832
+16.08%
$ 69,885 $ 22,159
Nov 28, 2025 $ 0.0000722
-7.31%
$ 62,397 $ 54,846
Nov 27, 2025 $ 0.0000705
-6.20%
$ 64,399 $ 70,384