mertcash Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0₅98
-25.92%
$-- $865
Apr 13, 2026 $0.0₅935
+0.00%
$-- $0
Apr 12, 2026 $0.0₅961
+0.00%
$-- $0.01
Apr 9, 2026 $0.0₅99
+1.74%
$-- $0.1
Apr 7, 2026 $0.0₅943
+0.00%
$-- $4
Mar 22, 2026 $0.0₅994
+0.00%
$-- $1
Mar 10, 2026 $0.0000112
+14.76%
$9,196 $110
Mar 8, 2026 $0.0₅993
+0.00%
$-- $26
Mar 1, 2026 $0.0000131
-2.70%
$-- $1,345
Feb 11, 2026 $0.0₅92
-4.07%
$7,558 $128
Feb 10, 2026 $0.0₅958
-6.92%
$7,874 $616
Feb 9, 2026 $0.0000103
-0.38%
$8,477 $13
Feb 8, 2026 $0.0000104
-0.39%
$8,516 $1
Feb 7, 2026 $0.0000104
-1.95%
$8,519 $128
Feb 6, 2026 $0.0000108
+10.98%
$8,885 $0
Feb 5, 2026 $0.0₅99
-14.31%
$8,133 $20
Feb 4, 2026 $0.0000115
-10.61%
$9,425 $110
Feb 3, 2026 $0.0000129
+2.44%
$10,564 $294
Feb 2, 2026 $0.0000126
-17.99%
$10,327 $10
Feb 1, 2026 $0.0000153
-0.03%
$12,592 $17,770
Jan 31, 2026 $0.0000153
-0.35%
$12,596 $17,744
Jan 30, 2026 $0.0000154
+0.39%
$12,641 $18,555
Jan 29, 2026 $0.0000153
-0.86%
$12,592 $17,905
Jan 28, 2026 $0.0000155
+0.65%
$12,701 $31,105
Jan 27, 2026 $0.000016
+8.78%
$13,155 $17,517
Jan 26, 2026 $0.0000148
-11.64%
$12,193 $17,557
Jan 25, 2026 $0.0000168
+2.93%
$13,798 $20,988
Jan 24, 2026 $0.0000162
+0.32%
$13,350 $17,191
Jan 23, 2026 $0.0000162
-42.37%
$13,306 $20,470
Jan 22, 2026 $0.0000281
-6.20%
$23,089 $18,732
Jan 21, 2026 $0.00003
+18.57%
$24,615 $17,562
Jan 20, 2026 $0.0000253
-35.12%
$20,773 $22,026
Jan 19, 2026 $0.0000404
-15.84%
$33,175 $17,783
Jan 18, 2026 $0.000049
-4.07%
$40,277 $17,953
Jan 17, 2026 $0.0000511
-1.07%
$41,986 $16,540
Jan 16, 2026 $0.0000512
+3.00%
$42,057 $18,756
Jan 15, 2026 $0.0000497
+3.58%
$40,833 $17,760
Jan 14, 2026 $0.000048
-6.37%
$39,419 $18,471
Jan 13, 2026 $0.0000513
+7.90%
$42,167 $16,672
Jan 12, 2026 $0.0000475
-4.02%
$39,078 $19,521
Jan 11, 2026 $0.0000495
-0.08%
$40,713 $16,396
Jan 10, 2026 $0.0000496
+9.01%
$40,744 $17,556
Jan 9, 2026 $0.0000456
-5.62%
$37,445 $82
Jan 8, 2026 $0.0000483
+4.45%
$39,706 $29,653
Jan 7, 2026 $0.0000463
-6.46%
$38,022 $31,626
Jan 6, 2026 $0.0000495
+5.07%
$40,649 $17,849
Jan 5, 2026 $0.0000472
+6.12%
$38,752 $20,121
Jan 4, 2026 $0.0000434
-7.95%
$35,649 $19,271
Jan 3, 2026 $0.0000471
-16.09%
$38,728 $19,119
Jan 2, 2026 $0.0000562
-0.11%
$46,157 $17,486