mertcash Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000717
-12.13%
$ 58,948 $ 77,334
Nov 25, 2025 $ 0.0000813
+8.33%
$ 67,031 $ 79,074
Nov 24, 2025 $ 0.0000754
-8.61%
$ 61,652 $ 22,485
Nov 23, 2025 $ 0.0000888
+3.30%
$ 69,443 $ 80,002
Nov 22, 2025 $ 0.0000819
-19.29%
$ 71,254 $ 55,980
Nov 21, 2025 $ 0.0000942
-12.91%
$ 83,389 $ 24,452
Nov 20, 2025 $ 0.000118
-17.14%
$ 96,831 $ 70,357
Nov 19, 2025 $ 0.000144
-12.08%
$ 116,562 $ 86,739
Nov 18, 2025 $ 0.000162
+34.88%
$ 134,640 $ 31,810
Nov 17, 2025 $ 0.000126
-28.01%
$ 105,215 $ 82,815
Nov 16, 2025 $ 0.000183
-22.21%
$ 144,429 $ 152,823
Nov 15, 2025 $ 0.00024
+101.57%
$ 200,668 $ 296,122
Nov 14, 2025 $ 0.000122
-19.50%
$ 96,502 $ 129,074
Nov 13, 2025 $ 0.000151
-1.40%
$ 125,129 $ 113,056
Nov 12, 2025 $ 0.000171
+0.61%
$ 125,951 $ 56,946
Nov 11, 2025 $ 0.000168
-55.04%
$ 138,224 $ 553,380
Nov 10, 2025 $ 0.000667
-54.02%
$ 548,531 $ 1.35 million
Nov 9, 2025 $ 0.00147
-4.22%
$ 1.21 million $ 783,435
Nov 8, 2025 $ 0.00159
-45.61%
$ 1.31 million $ 1.71 million
Nov 7, 2025 $ 0.0029
-9.26%
$ 2.38 million $ 5.26 million
Download