Coinranking
mertcash Historical Data
MEC
Page 3
| Date | | |
|---|---|---|
| Feb 8, 1 AM | $ 0.0000104 | +0.34% |
| Feb 8, 12 AM | $ 0.0000104 | -0.42% |
| Feb 7, 11 PM | $ 0.0000104 | -1.13% |
| Feb 7, 10 PM | $ 0.0000105 | +0.11% |
| Feb 7, 9 PM | $ 0.0000105 | -0.18% |
| Feb 7, 8 PM | $ 0.0000105 | -0.12% |
| Feb 7, 7 PM | $ 0.0000105 | -0.34% |
| Feb 7, 6 PM | $ 0.0000104 | +0.56% |
| Feb 7, 5 PM | $ 0.0000103 | -0.20% |
| Feb 7, 4 PM | $ 0.0000103 | +0.79% |
| Feb 7, 3 PM | $ 0.0000103 | +0.77% |
| Feb 7, 2 PM | $ 0.0000103 | +0.42% |
| Feb 7, 1 PM | $ 0.0000102 | +0.04% |
| Feb 7, 12 PM | $ 0.0000102 | +1.33% |
| Feb 7, 11 AM | $ 0.0000101 | -0.26% |
| Feb 7, 10 AM | $ 0.0000101 | +0.07% |
| Feb 7, 9 AM | $ 0.0000101 | -0.02% |
| Feb 7, 8 AM | $ 0.0000101 | -0.35% |
| Feb 7, 7 AM | $ 0.0000101 | -2.58% |
| Feb 7, 6 AM | $ 0.0000104 | -0.06% |
| Feb 7, 5 AM | $ 0.0000105 | +0.99% |
| Feb 7, 4 AM | $ 0.0000105 | +0.80% |
| Feb 7, 3 AM | $ 0.0000107 | +0.95% |
| Feb 6, 8 PM | $ 0.0000108 | +0.09% |
| Feb 6, 7 PM | $ 0.0000107 | -0.23% |
| Feb 6, 6 PM | $ 0.0000106 | -1.40% |
| Feb 6, 5 PM | $ 0.0000108 | +0.42% |
| Feb 6, 4 PM | $ 0.0000106 | +1.36% |
| Feb 6, 3 PM | $ 0.0000104 | -0.56% |
| Feb 6, 2 PM | $ 0.0000102 | -1.53% |
| Feb 6, 1 PM | $ 0.0000103 | +1.71% |
| Feb 6, 12 PM | $ 0.0000101 | +0.50% |
| Feb 6, 11 AM | $ 0.0000101 | +0.20% |
| Feb 6, 10 AM | $ 0.0000101 | -0.04% |
| Feb 6, 9 AM | $ 0.0₅987 | +0.45% |
| Feb 6, 8 AM | $ 0.0₅988 | -0.05% |
| Feb 6, 7 AM | $ 0.0₅982 | -0.76% |
| Feb 6, 6 AM | $ 0.0₅998 | +0.00% |
| Feb 6, 3 AM | $ 0.0₅957 | +0.00% |
| Feb 6, 2 AM | $ 0.0₅96 | -2.07% |
| Feb 6, 1 AM | $ 0.0₅957 | +1.39% |
| Feb 6, 12 AM | $ 0.0₅887 | -8.99% |
| Feb 5, 11 PM | $ 0.0₅99 | -0.28% |
| Feb 5, 10 PM | $ 0.0₅967 | -1.29% |
| Feb 5, 9 PM | $ 0.0₅991 | +1.95% |
| Feb 5, 8 PM | $ 0.0₅983 | -3.40% |
| Feb 5, 7 PM | $ 0.0000102 | -0.18% |
| Feb 5, 6 PM | $ 0.0000103 | -0.73% |
| Feb 5, 5 PM | $ 0.0000103 | -2.56% |
| Feb 5, 4 PM | $ 0.0000106 | -0.06% |