mertcash Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000106
-5.06%
$ 8,731 $ 27
Feb 5, 2 PM $ 0.0000111
+1.03%
$ 9,161 $ 28
Feb 5, 1 PM $ 0.0000111
-0.57%
$ 9,085 $ 28
Feb 5, 12 PM $ 0.0000111
-0.73%
$ 9,124 $ 28
Feb 5, 11 AM $ 0.0000112
-1.20%
$ 9,210 $ 28
Feb 5, 10 AM $ 0.0000115
-0.38%
$ 9,476 $ 6
Feb 5, 9 AM $ 0.0000116
+1.06%
$ 9,531 $ 6
Feb 5, 8 AM $ 0.0000114
+0.18%
$ 9,369 $ 6
Feb 5, 7 AM $ 0.0000114
+1.24%
$ 9,363 $ 109
Feb 5, 6 AM $ 0.0000112
-1.37%
$ 9,239 $ 107
Feb 5, 5 AM $ 0.0000113
-0.81%
$ 9,294 $ 109
Feb 5, 4 AM $ 0.0000114
-0.09%
$ 9,354 $ 109
Feb 5, 3 AM $ 0.0000114
-0.23%
$ 9,369 $ 109
Feb 5, 2 AM $ 0.0000115
-0.33%
$ 9,411 $ 109
Feb 5, 1 AM $ 0.0000114
-0.63%
$ 9,376 $ 110
Feb 5, 12 AM $ 0.0000115
-0.31%
$ 9,461 $ 110
Feb 4, 11 PM $ 0.0000115
+0.57%
$ 9,425 $ 110
Feb 4, 10 PM $ 0.0000114
-0.31%
$ 9,330 $ 110
Feb 4, 9 PM $ 0.0000115
-1.19%
$ 9,476 $ 108
Feb 4, 8 PM $ 0.0000117
-0.54%
$ 9,638 $ 110
Feb 4, 7 PM $ 0.0000119
+1.46%
$ 9,816 $ 107
Feb 4, 6 PM $ 0.0000116
-0.34%
$ 9,502 $ 105
Feb 4, 5 PM $ 0.0000117
-0.23%
$ 9,581 $ 104
Feb 4, 4 PM $ 0.0000118
-0.29%
$ 9,664 $ 105
Feb 4, 3 PM $ 0.0000119
-0.92%
$ 9,785 $ 106
Feb 4, 2 PM $ 0.000012
-1.72%
$ 9,869 $ 109
Feb 4, 1 PM $ 0.0000123
+0.29%
$ 10,091 $ 111
Feb 4, 12 PM $ 0.0000123
-0.05%
$ 10,070 $ 111
Feb 4, 11 AM $ 0.0000124
+0.04%
$ 10,165 $ 218
Feb 4, 10 AM $ 0.0000124
+0.11%
$ 10,169 $ 220
Feb 4, 9 AM $ 0.0000124
+0.47%
$ 10,217 $ 225
Feb 4, 8 AM $ 0.0000128
+0.03%
$ 10,552 $ 116
Feb 4, 7 AM $ 0.0000129
+0.78%
$ 10,597 $ 150
Feb 4, 6 AM $ 0.0000127
-1.08%
$ 10,465 $ 149
Feb 4, 5 AM $ 0.0000129
-0.71%
$ 10,590 $ 150
Feb 4, 4 AM $ 0.000013
-0.03%
$ 10,682 $ 152
Feb 4, 3 AM $ 0.000013
+0.77%
$ 10,704 $ 152
Feb 4, 2 AM $ 0.000013
-0.10%
$ 10,656 $ 151
Feb 4, 1 AM $ 0.000013
+0.80%
$ 10,722 $ 297
Feb 4, 12 AM $ 0.0000128
-0.20%
$ 10,522 $ 296
Feb 3, 11 PM $ 0.0000129
+0.74%
$ 10,564 $ 294
Feb 3, 10 PM $ 0.0000129
-0.73%
$ 10,613 $ 295
Feb 3, 9 PM $ 0.0000131
+0.52%
$ 10,785 $ 301
Feb 3, 8 PM $ 0.0000128
+0.06%
$ 10,547 $ 302
Feb 3, 7 PM $ 0.0000129
+2.47%
$ 10,601 $ 297
Feb 3, 6 PM $ 0.0000127
-2.99%
$ 10,436 $ 291
Feb 3, 5 PM $ 0.0000132
-0.44%
$ 10,851 $ 298
Feb 3, 4 PM $ 0.0000133
-0.32%
$ 10,959 $ 302
Feb 3, 3 PM $ 0.0000134
+0.00%
$ 10,978 $ 312
Feb 3, 2 PM $ 0.0000135
-0.25%
$ 11,101 $ 312