Coinranking
mertcash Historical Data
MEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 4 PM | $ 0.0000103 | +0.79% | ||
| Feb 7, 3 PM | $ 0.0000103 | +0.77% | ||
| Feb 7, 2 PM | $ 0.0000103 | +0.42% | ||
| Feb 7, 1 PM | $ 0.0000102 | +0.04% | ||
| Feb 7, 12 PM | $ 0.0000102 | +1.33% | ||
| Feb 7, 11 AM | $ 0.0000101 | -0.26% | ||
| Feb 7, 10 AM | $ 0.0000101 | +0.07% | ||
| Feb 7, 9 AM | $ 0.0000101 | -0.02% | ||
| Feb 7, 8 AM | $ 0.0000101 | -0.35% | ||
| Feb 7, 7 AM | $ 0.0000101 | -2.58% | ||
| Feb 7, 6 AM | $ 0.0000104 | -0.06% | ||
| Feb 7, 5 AM | $ 0.0000105 | +0.99% | ||
| Feb 7, 4 AM | $ 0.0000105 | +0.80% | ||
| Feb 7, 3 AM | $ 0.0000107 | +0.95% | ||
| Feb 6, 8 PM | $ 0.0000108 | +0.09% | ||
| Feb 6, 7 PM | $ 0.0000107 | -0.23% | ||
| Feb 6, 6 PM | $ 0.0000106 | -1.40% | ||
| Feb 6, 5 PM | $ 0.0000108 | +0.42% | ||
| Feb 6, 4 PM | $ 0.0000106 | +1.36% | ||
| Feb 6, 3 PM | $ 0.0000104 | -0.56% | ||
| Feb 6, 2 PM | $ 0.0000102 | -1.53% | ||
| Feb 6, 1 PM | $ 0.0000103 | +1.71% | ||
| Feb 6, 12 PM | $ 0.0000101 | +0.50% | ||
| Feb 6, 11 AM | $ 0.0000101 | +0.20% | ||
| Feb 6, 10 AM | $ 0.0000101 | -0.04% | ||
| Feb 6, 9 AM | $ 0.0₅987 | +0.45% | ||
| Feb 6, 8 AM | $ 0.0₅988 | -0.05% | ||
| Feb 6, 7 AM | $ 0.0₅982 | -0.76% | ||
| Feb 6, 6 AM | $ 0.0₅998 | +0.00% | ||
| Feb 6, 3 AM | $ 0.0₅957 | +0.00% | ||
| Feb 6, 2 AM | $ 0.0₅96 | -2.07% | ||
| Feb 6, 1 AM | $ 0.0₅957 | +1.39% | ||
| Feb 6, 12 AM | $ 0.0₅887 | -8.99% | ||
| Feb 5, 11 PM | $ 0.0₅99 | -0.28% | ||
| Feb 5, 10 PM | $ 0.0₅967 | -1.29% | ||
| Feb 5, 9 PM | $ 0.0₅991 | +1.95% | ||
| Feb 5, 8 PM | $ 0.0₅983 | -3.40% | ||
| Feb 5, 7 PM | $ 0.0000102 | -0.18% | ||
| Feb 5, 6 PM | $ 0.0000103 | -0.73% | ||
| Feb 5, 5 PM | $ 0.0000103 | -2.56% | ||
| Feb 5, 4 PM | $ 0.0000106 | -0.06% | ||
| Feb 5, 3 PM | $ 0.0000106 | -5.06% | ||
| Feb 5, 2 PM | $ 0.0000111 | +1.03% | ||
| Feb 5, 1 PM | $ 0.0000111 | -0.57% | ||
| Feb 5, 12 PM | $ 0.0000111 | -0.73% | ||
| Feb 5, 11 AM | $ 0.0000112 | -1.20% | ||
| Feb 5, 10 AM | $ 0.0000115 | -0.38% | ||
| Feb 5, 9 AM | $ 0.0000116 | +1.06% | ||
| Feb 5, 8 AM | $ 0.0000114 | +0.18% | ||
| Feb 5, 7 AM | $ 0.0000114 | +1.24% | ||