Coinranking
mertcash Historical Data
MEC
| Date | | |
|---|---|---|
| Apr 9, 5 PM | $ 0.0₅99 | +0.00% |
| Apr 9, 1 AM | $ 0.0₅966 | -0.25% |
| Apr 9, 12 AM | $ 0.0₅973 | +0.00% |
| Apr 7, 2 AM | $ 0.0₅943 | +0.00% |
| Mar 22, 10 AM | $ 0.0₅994 | +0.00% |
| Mar 10, 9 PM | $ 0.0000112 | +0.00% |
| Mar 10, 12 AM | $ 0.0₅975 | +0.00% |
| Mar 8, 2 AM | $ 0.0₅993 | +0.00% |
| Mar 1, 3 AM | $ 0.0000131 | +0.03% |
| Mar 1, 2 AM | $ 0.0000131 | -2.73% |
| Feb 11, 7 PM | $ 0.0₅92 | -0.40% |
| Feb 11, 6 PM | $ 0.0₅922 | +0.16% |
| Feb 11, 5 PM | $ 0.0₅911 | -0.69% |
| Feb 11, 4 PM | $ 0.0₅932 | +0.72% |
| Feb 11, 3 PM | $ 0.0₅916 | -2.44% |
| Feb 11, 2 PM | $ 0.0₅944 | +0.48% |
| Feb 11, 1 PM | $ 0.0₅938 | -0.16% |
| Feb 11, 12 PM | $ 0.0₅94 | +0.06% |
| Feb 11, 11 AM | $ 0.0₅939 | +0.70% |
| Feb 11, 10 AM | $ 0.0₅935 | -0.08% |
| Feb 11, 9 AM | $ 0.0₅938 | +0.08% |
| Feb 11, 8 AM | $ 0.0₅938 | -0.11% |
| Feb 11, 7 AM | $ 0.0₅938 | +0.12% |
| Feb 11, 6 AM | $ 0.0₅94 | -0.79% |
| Feb 11, 5 AM | $ 0.0₅948 | +0.00% |
| Feb 11, 4 AM | $ 0.0₅951 | -1.53% |
| Feb 11, 3 AM | $ 0.0₅969 | -0.11% |
| Feb 11, 2 AM | $ 0.0₅972 | +0.47% |
| Feb 11, 1 AM | $ 0.0₅969 | +0.36% |
| Feb 11, 12 AM | $ 0.0₅964 | +0.56% |
| Feb 10, 11 PM | $ 0.0₅958 | +0.08% |
| Feb 10, 10 PM | $ 0.0₅957 | +0.23% |
| Feb 10, 9 PM | $ 0.0₅951 | -0.58% |
| Feb 10, 8 PM | $ 0.0₅956 | -0.48% |
| Feb 10, 7 PM | $ 0.0₅963 | -2.14% |
| Feb 10, 6 PM | $ 0.0₅989 | -6.02% |
| Feb 10, 5 PM | $ 0.0000105 | +0.71% |
| Feb 10, 4 PM | $ 0.0000105 | +0.40% |
| Feb 10, 3 PM | $ 0.0000104 | +0.26% |
| Feb 10, 2 PM | $ 0.0000105 | +4.17% |
| Feb 10, 1 PM | $ 0.0₅999 | +0.38% |
| Feb 10, 12 PM | $ 0.0₅999 | +0.21% |
| Feb 10, 11 AM | $ 0.0₅998 | -0.19% |
| Feb 10, 10 AM | $ 0.00001 | +0.03% |
| Feb 10, 9 AM | $ 0.0000101 | +0.17% |
| Feb 10, 8 AM | $ 0.00001 | +0.12% |
| Feb 10, 7 AM | $ 0.00001 | -0.11% |
| Feb 10, 6 AM | $ 0.0000101 | -0.49% |
| Feb 10, 5 AM | $ 0.0000102 | -0.19% |
| Feb 10, 4 AM | $ 0.0000103 | +0.72% |
Previous Next