Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00181
+0.00%
$5.84 million $263,172
Yesterday $0.00179
+1.24%
$5.77 million $276,231
Nov 1, 2026 $0.00176
+1.20%
$5.7 million $124,632
Oct 31, 2026 $0.00174
+0.95%
$5.64 million $110,182
Oct 30, 2026 $0.00173
+1.53%
$5.58 million $504,582
Oct 29, 2026 $0.0017
+1.31%
$5.5 million $462,985
Oct 28, 2026 $0.00168
+1.61%
$5.43 million $251,125
Oct 27, 2026 $0.00165
+1.50%
$5.34 million $229,533
Oct 26, 2026 $0.00163
+1.54%
$5.26 million $267,250
Oct 25, 2026 $0.0016
+1.51%
$5.18 million $122,721
Oct 24, 2026 $0.00158
+1.07%
$5.1 million $214,245
Oct 23, 2026 $0.00156
+1.48%
$5.05 million $240,567
Oct 22, 2026 $0.00154
+1.37%
$4.98 million $364,021
Oct 21, 2026 $0.00152
+1.08%
$4.91 million $364,233
Oct 20, 2026 $0.0015
+1.12%
$4.86 million $310,106
Oct 19, 2026 $0.00149
+1.04%
$4.8 million $275,877
Oct 18, 2026 $0.00147
+1.57%
$4.75 million $205,011
Oct 17, 2026 $0.00145
+1.45%
$4.68 million $148,094
Oct 16, 2026 $0.00143
+1.31%
$4.61 million $335,630
Oct 15, 2026 $0.00141
+1.56%
$4.55 million $492,751
Oct 14, 2026 $0.00139
+1.62%
$4.48 million $376,797
Oct 13, 2026 $0.00136
+1.27%
$4.41 million $350,488
Oct 12, 2026 $0.00135
+1.46%
$4.36 million $345,207
Oct 11, 2026 $0.00133
+1.37%
$4.29 million $168,125
Oct 10, 2026 $0.00131
+1.32%
$4.23 million $145,501
Oct 9, 2026 $0.00129
+1.41%
$4.18 million $257,232
Oct 8, 2026 $0.00127
+1.78%
$4.12 million $506,104
Oct 7, 2026 $0.00125
+1.24%
$4.05 million $465,636
Oct 6, 2026 $0.00124
+1.24%
$4 million $287,809
Oct 5, 2026 $0.00122
+1.07%
$3.95 million $363,159
Oct 4, 2026 $0.00121
+1.78%
$3.91 million $153,258
Oct 3, 2026 $0.00119
+1.30%
$3.84 million $137,303
Oct 2, 2026 $0.00117
+1.62%
$3.79 million $566,125
Oct 1, 2026 $0.00115
+1.19%
$3.73 million $375,480
Sep 30, 2026 $0.00114
+1.32%
$3.69 million $396,027
Sep 29, 2026 $0.00112
+1.43%
$3.64 million $327,032
Sep 28, 2026 $0.00111
+1.40%
$3.58 million $431,053
Sep 27, 2026 $0.00109
+1.30%
$3.53 million $191,028
Sep 26, 2026 $0.00108
+1.52%
$3.49 million $144,158
Sep 25, 2026 $0.00106
+1.25%
$3.43 million $358,873
Sep 24, 2026 $0.00105
+1.31%
$3.39 million $389,891
Sep 23, 2026 $0.00104
+1.43%
$3.35 million $466,565
Sep 22, 2026 $0.00102
+1.23%
$3.3 million $424,133
Sep 21, 2026 $0.00101
+2.38%
$3.26 million $693,667
Sep 20, 2026 $0.000986
+1.51%
$3.19 million $242,680
Sep 19, 2026 $0.000971
+1.21%
$3.14 million $229,388
Sep 18, 2026 $0.00096
+1.77%
$3.1 million $518,747
Sep 17, 2026 $0.000943
+1.88%
$3.05 million $263,230
Sep 16, 2026 $0.000926
+1.79%
$2.99 million $348,352
Sep 15, 2026 $0.000909
+1.69%
$2.94 million $471,051
Download