Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 1.21 million $ 231,700
Yesterday $ 0.000374
+1.41%
$ 1.21 million $ 297,659
Jul 12, 2026 $ 0.000368
+1.32%
$ 1.19 million $ 158,953
Jul 11, 2026 $ 0.000363
+1.40%
$ 1.17 million $ 142,464
Jul 10, 2026 $ 0.000358
+1.29%
$ 1.16 million $ 247,334
Jul 9, 2026 $ 0.000354
+1.52%
$ 1.14 million $ 279,258
Jul 8, 2026 $ 0.000349
+1.69%
$ 1.13 million $ 298,065
Jul 7, 2026 $ 0.000343
+1.76%
$ 1.11 million $ 268,149
Jul 6, 2026 $ 0.000337
+1.72%
$ 1.09 million $ 513,540
Jul 5, 2026 $ 0.000331
+0.86%
$ 1.07 million $ 194,765
Jul 4, 2026 $ 0.000328
+1.29%
$ 1.06 million $ 167,051
Jul 3, 2026 $ 0.000324
+1.30%
$ 1.05 million $ 230,125
Jul 2, 2026 $ 0.000319
+1.36%
$ 1.03 million $ 406,197
Jul 1, 2026 $ 0.000315
+1.66%
$ 1.02 million $ 344,552
Jun 30, 2026 $ 0.00031
+1.65%
$ 1 million $ 363,962
Jun 29, 2026 $ 0.000305
+1.10%
$ 985,360 $ 301,520
Jun 28, 2026 $ 0.000302
+1.19%
$ 974,607 $ 128,108
Jun 27, 2026 $ 0.000298
+1.33%
$ 963,343 $ 132,565
Jun 26, 2026 $ 0.000294
+1.78%
$ 950,650 $ 397,712
Jun 25, 2026 $ 0.000289
+0.31%
$ 933,393 $ 405,093
Jun 24, 2026 $ 0.000288
+0.66%
$ 930,304 $ 391,340
Jun 23, 2026 $ 0.000286
+1.04%
$ 924,550 $ 268,513
Jun 22, 2026 $ 0.000283
+1.30%
$ 914,473 $ 359,010
Jun 21, 2026 $ 0.000279
+1.67%
$ 902,811 $ 227,817
Jun 20, 2026 $ 0.000275
+1.00%
$ 887,871 $ 185,711
Jun 19, 2026 $ 0.000272
+0.88%
$ 878,493 $ 193,760
Jun 18, 2026 $ 0.000269
+1.79%
$ 870,740 $ 316,203
Jun 17, 2026 $ 0.000265
+1.38%
$ 855,144 $ 295,367
Jun 16, 2026 $ 0.000261
+0.92%
$ 842,985 $ 269,087
Jun 15, 2026 $ 0.000258
+1.43%
$ 835,315 $ 379,411
Jun 14, 2026 $ 0.000255
+1.46%
$ 823,437 $ 216,140
Jun 13, 2026 $ 0.000251
+0.92%
$ 811,122 $ 153,604
Jun 12, 2026 $ 0.000249
+1.17%
$ 803,443 $ 246,063
Jun 11, 2026 $ 0.000246
+1.26%
$ 794,100 $ 305,932
Jun 10, 2026 $ 0.000242
+0.95%
$ 783,663 $ 265,495
Jun 9, 2026 $ 0.00024
+1.16%
$ 776,242 $ 544,640
Jun 8, 2026 $ 0.000237
+1.25%
$ 766,930 $ 360,971
Jun 7, 2026 $ 0.000234
+1.65%
$ 757,800 $ 360,361
Jun 6, 2026 $ 0.000231
+1.31%
$ 745,266 $ 329,365
Jun 5, 2026 $ 0.000227
+1.77%
$ 733,886 $ 882,277
Jun 4, 2026 $ 0.000223
+0.81%
$ 721,233 $ 624,569
Jun 3, 2026 $ 0.000222
+1.06%
$ 715,983 $ 509,661
Jun 2, 2026 $ 0.000219
+1.28%
$ 708,700 $ 576,110
Jun 1, 2026 $ 0.000216
+1.13%
$ 699,633 $ 385,889
May 31, 2026 $ 0.000214
+1.66%
$ 691,775 $ 145,167
May 30, 2026 $ 0.000211
+1.14%
$ 680,476 $ 157,339
May 29, 2026 $ 0.000208
+1.44%
$ 672,518 $ 336,236
May 28, 2026 $ 0.000205
+1.02%
$ 662,376 $ 382,837
May 27, 2026 $ 0.000203
+1.41%
$ 655,636 $ 308,347
May 26, 2026 $ 0.0002
+1.16%
$ 646,609 $ 333,560
Download