Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.00%
$ 1.83 million $ 161,889
Yesterday $ 0.000564
+1.73%
$ 1.82 million $ 182,726
Aug 11, 2026 $ 0.000554
+1.51%
$ 1.79 million $ 171,598
Aug 10, 2026 $ 0.000546
+1.39%
$ 1.76 million $ 188,855
Aug 9, 2026 $ 0.000538
+1.29%
$ 1.74 million $ 89,090
Aug 8, 2026 $ 0.000532
+1.37%
$ 1.72 million $ 67,567
Aug 7, 2026 $ 0.000525
+1.30%
$ 1.7 million $ 174,262
Aug 6, 2026 $ 0.000518
+1.48%
$ 1.67 million $ 147,418
Aug 5, 2026 $ 0.00051
+1.56%
$ 1.65 million $ 209,812
Aug 4, 2026 $ 0.000502
+1.31%
$ 1.62 million $ 185,069
Aug 3, 2026 $ 0.000496
+1.46%
$ 1.6 million $ 198,681
Aug 2, 2026 $ 0.000489
+1.31%
$ 1.58 million $ 110,722
Aug 1, 2026 $ 0.000482
+1.25%
$ 1.56 million $ 98,769
Jul 31, 2026 $ 0.000476
+1.44%
$ 1.54 million $ 257,535
Jul 30, 2026 $ 0.000469
+1.17%
$ 1.52 million $ 211,065
Jul 29, 2026 $ 0.000464
+0.91%
$ 1.5 million $ 256,075
Jul 28, 2026 $ 0.000459
+1.70%
$ 1.48 million $ 231,399
Jul 27, 2026 $ 0.000452
+0.88%
$ 1.46 million $ 261,278
Jul 26, 2026 $ 0.000448
+1.54%
$ 1.45 million $ 133,098
Jul 25, 2026 $ 0.000441
+1.45%
$ 1.43 million $ 115,549
Jul 24, 2026 $ 0.000435
+1.63%
$ 1.41 million $ 265,291
Jul 23, 2026 $ 0.000428
+1.41%
$ 1.38 million $ 229,614
Jul 22, 2026 $ 0.000422
+1.42%
$ 1.36 million $ 264,131
Jul 21, 2026 $ 0.000416
+1.29%
$ 1.34 million $ 287,120
Jul 20, 2026 $ 0.000411
+1.41%
$ 1.33 million $ 279,099
Jul 19, 2026 $ 0.000405
+1.32%
$ 1.31 million $ 140,189
Jul 18, 2026 $ 0.0004
+1.54%
$ 1.29 million $ 93,976
Jul 17, 2026 $ 0.000394
+1.13%
$ 1.27 million $ 243,549
Jul 16, 2026 $ 0.00039
+1.80%
$ 1.26 million $ 246,058
Jul 15, 2026 $ 0.000383
+1.28%
$ 1.24 million $ 286,944
Jul 14, 2026 $ 0.000378
+1.21%
$ 1.22 million $ 305,146
Jul 13, 2026 $ 0.000374
+1.41%
$ 1.21 million $ 297,659
Jul 12, 2026 $ 0.000368
+1.32%
$ 1.19 million $ 158,953
Jul 11, 2026 $ 0.000363
+1.40%
$ 1.17 million $ 142,464
Jul 10, 2026 $ 0.000358
+1.29%
$ 1.16 million $ 247,334
Jul 9, 2026 $ 0.000354
+1.52%
$ 1.14 million $ 279,258
Jul 8, 2026 $ 0.000349
+1.69%
$ 1.13 million $ 298,065
Jul 7, 2026 $ 0.000343
+1.76%
$ 1.11 million $ 268,149
Jul 6, 2026 $ 0.000337
+1.72%
$ 1.09 million $ 513,540
Jul 5, 2026 $ 0.000331
+0.86%
$ 1.07 million $ 194,765
Jul 4, 2026 $ 0.000328
+1.29%
$ 1.06 million $ 167,051
Jul 3, 2026 $ 0.000324
+1.30%
$ 1.05 million $ 230,125
Jul 2, 2026 $ 0.000319
+1.36%
$ 1.03 million $ 406,197
Jul 1, 2026 $ 0.000315
+1.66%
$ 1.02 million $ 344,552
Jun 30, 2026 $ 0.00031
+1.65%
$ 1 million $ 363,962
Jun 29, 2026 $ 0.000305
+1.10%
$ 985,360 $ 301,520
Jun 28, 2026 $ 0.000302
+1.19%
$ 974,607 $ 128,108
Jun 27, 2026 $ 0.000298
+1.33%
$ 963,343 $ 132,565
Jun 26, 2026 $ 0.000294
+1.78%
$ 950,650 $ 397,712
Jun 25, 2026 $ 0.000289
+0.31%
$ 933,393 $ 405,093
Download