Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today $ 0.00021
+0.00%
$ 678,545 $ 179,628
Yesterday $ 0.000208
+1.44%
$ 672,518 $ 336,236
May 28, 2026 $ 0.000205
+1.02%
$ 662,376 $ 382,837
May 27, 2026 $ 0.000203
+1.41%
$ 655,636 $ 308,347
May 26, 2026 $ 0.0002
+1.16%
$ 646,609 $ 333,560
May 25, 2026 $ 0.000198
+1.58%
$ 639,187 $ 178,426
May 24, 2026 $ 0.000195
+1.29%
$ 629,180 $ 175,383
May 23, 2026 $ 0.000192
+1.19%
$ 621,100 $ 294,613
May 22, 2026 $ 0.00019
+1.45%
$ 613,697 $ 278,364
May 21, 2026 $ 0.000187
+1.62%
$ 605,105 $ 303,979
May 20, 2026 $ 0.000184
+1.68%
$ 595,645 $ 251,332
May 19, 2026 $ 0.000181
+1.14%
$ 585,630 $ 273,085
May 18, 2026 $ 0.000179
+1.29%
$ 578,136 $ 426,225
May 17, 2026 $ 0.000176
+0.76%
$ 570,449 $ 177,965
May 16, 2026 $ 0.000175
+0.88%
$ 566,040 $ 221,105
May 15, 2026 $ 0.000174
+1.42%
$ 561,023 $ 355,385
May 14, 2026 $ 0.000171
+1.40%
$ 552,843 $ 384,426
May 13, 2026 $ 0.000169
+1.03%
$ 545,025 $ 303,963
May 12, 2026 $ 0.000167
+1.29%
$ 539,385 $ 350,644
May 11, 2026 $ 0.000165
+1.22%
$ 532,510 $ 293,464
May 10, 2026 $ 0.000163
+0.86%
$ 526,075 $ 236,764
May 9, 2026 $ 0.000161
+1.30%
$ 521,746 $ 143,931
May 8, 2026 $ 0.000159
+1.11%
$ 515,118 $ 290,732
May 7, 2026 $ 0.000158
+1.16%
$ 509,786 $ 301,755
May 6, 2026 $ 0.000156
+1.38%
$ 503,950 $ 351,680
May 5, 2026 $ 0.000154
+1.29%
$ 497,165 $ 301,686
May 4, 2026 $ 0.000152
+0.99%
$ 490,818 $ 429,782
May 3, 2026 $ 0.00015
+1.24%
$ 485,521 $ 119,820
May 2, 2026 $ 0.000148
+1.15%
$ 479,450 $ 88,230
May 1, 2026 $ 0.000147
+1.26%
$ 473,931 $ 284,096
Apr 30, 2026 $ 0.000145
+1.13%
$ 468,222 $ 192,179
Apr 29, 2026 $ 0.000143
+1.39%
$ 462,713 $ 281,539
Apr 28, 2026 $ 0.000141
+1.38%
$ 456,416 $ 196,126
Apr 27, 2026 $ 0.000139
+1.11%
$ 450,114 $ 259,941
Apr 26, 2026 $ 0.000138
+1.29%
$ 445,207 $ 124,704
Apr 25, 2026 $ 0.000136
+1.14%
$ 439,502 $ 82,905
Apr 24, 2026 $ 0.000134
+1.41%
$ 434,676 $ 207,817
Apr 23, 2026 $ 0.000133
+1.20%
$ 428,606 $ 302,921
Apr 22, 2026 $ 0.000131
+1.02%
$ 423,711 $ 330,667
Apr 21, 2026 $ 0.00013
+1.96%
$ 419,583 $ 233,017
Apr 20, 2026 $ 0.000127
+1.98%
$ 411,425 $ 267,081
Apr 19, 2026 $ 0.000125
+1.38%
$ 403,515 $ 191,678
Apr 18, 2026 $ 0.000123
+1.50%
$ 398,036 $ 156,854
Apr 17, 2026 $ 0.000121
+1.42%
$ 392,055 $ 443,944
Apr 16, 2026 $ 0.00012
+1.57%
$ 386,613 $ 281,349
Apr 15, 2026 $ 0.000118
+1.37%
$ 380,845 $ 237,439
Apr 14, 2026 $ 0.000116
+1.63%
$ 375,764 $ 393,355
Apr 13, 2026 $ 0.000114
+1.71%
$ 369,856 $ 342,083
Apr 12, 2026 $ 0.000112
+1.29%
$ 363,309 $ 192,489
Apr 11, 2026 $ 0.000111
+1.31%
$ 358,542 $ 138,739
Download